We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.26315789474 | 0.038 | 0.038 | 0.036 | 5788262 | 0.03651492 | DE |
| 4 | -0.003 | -7.69230769231 | 0.039 | 0.0435 | 0.036 | 13040273 | 0.03861352 | DE |
| 12 | -0.012 | -25 | 0.048 | 0.055 | 0.035 | 15873990 | 0.04285245 | DE |
| 26 | -0.021 | -36.8421052632 | 0.057 | 0.081 | 0.035 | 18460413 | 0.05062311 | DE |
| 52 | -0.069 | -65.7142857143 | 0.105 | 0.13 | 0.035 | 18255951 | 0.06864023 | DE |
| 156 | -0.379 | -91.3253012048 | 0.415 | 0.44 | 0.035 | 22396160 | 0.13003227 | DE |
| 260 | 0.006 | 20 | 0.03 | 0.625 | 0.016 | 21174472 | 0.16697174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2803899 |
| 1735014060 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 5619437 |
| 1734930900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 8941450 |
| 1734671700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 13295359 |
| 1734585300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 14469611 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.037 | 8346749 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 6179996 |
| 1734326100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 11416715 |
| 1734066900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 7071023 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 14279814 |
| 1733894100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.038 | 20312321 |
| 1733807700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.037 | 5432216 |
| 1733721300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 9881013 |
| 1733462100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 18460644 |
| 1733375700 | 0.038 | -0.004 | -9.52 | 0.041 | 0.041 | 0.038 | 27557168 |
| 1733289300 | 0.042 | 0.004 | 10.53 | 0.039 | 0.0434999 | 0.038 | 40813474 |
| 1733202900 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 9729505 |
| 1733116500 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.039 | 0.037 | 10114522 |
| 1732857300 | 0.0385 | 0.0005 | 1.32 | 0.038 | 0.039 | 0.038 | 3498605 |
| 1732770900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 11950068 |
| 1732684500 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.037 | 15641203 |
| 1732598100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 7251618 |
| 1732511700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 11101427 |
| 1732252500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.04 | 0.035 | 31276637 |
| 1732166100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.035 | 58353906 |
| 1732079700 | 0.04 | -0.0015 | -3.61 | 0.041 | 0.042 | 0.039 | 31353275 |
| 1731993300 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0429999 | 0.041 | 16045775 |
| 1731906900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 11107077 |
| 1731647700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0434999 | 0.0405 | 38527056 |
| 1731561300 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 31798236 |
| 1731474900 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 8603585 |
| 1731388500 | 0.047 | -0.0005 | -1.05 | 0.048 | 0.048 | 0.047 | 7937168 |
| 1731302100 | 0.0475 | 0.001 | 2.15 | 0.047 | 0.049 | 0.046 | 20569563 |
| 1731042900 | 0.0465 | 0.002 | 4.49 | 0.045 | 0.047 | 0.045 | 19675024 |
| 1730956500 | 0.0445 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 9281853 |
| 1730870100 | 0.0445 | -0.0025 | -5.32 | 0.047 | 0.048 | 0.044 | 19428279 |
| 1730783700 | 0.047 | 0.003 | 6.82 | 0.047 | 0.049 | 0.045 | 20445375 |
| 1730697300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 7968778 |
| 1730438100 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.0429999 | 16769572 |
| 1730351700 | 0.044 | -0.0035 | -7.37 | 0.046 | 0.046 | 0.0429999 | 47686180 |
| 1730265300 | 0.0475 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 9762599 |
| 1730178900 | 0.0475 | -0.0005 | -1.04 | 0.049 | 0.05 | 0.0465 | 29436994 |
| 1730092500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 5733798 |
| 1729833300 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.05 | 0.048 | 13324228 |
| 1729746900 | 0.0495 | -0.0005 | -1.00 | 0.0509999 | 0.0509999 | 0.049 | 10472362 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 14787054 |
| 1729574100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 6721583 |
| 1729487700 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 11340232 |
| 1729228500 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0515 | 0.049 | 10660723 |
| 1729142100 | 0.0485 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 8448986 |
| 1729055700 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.05 | 0.0485 | 18373903 |
| 1728969300 | 0.049 | -0.003 | -5.77 | 0.053 | 0.053 | 0.049 | 21177715 |
| 1728882900 | 0.052 | 0.0035 | 7.22 | 0.049 | 0.055 | 0.048 | 35095628 |
| 1728623700 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.049 | 0.048 | 3692150 |
| 1728537300 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 11930066 |
| 1728450900 | 0.048 | -0.0005 | -1.03 | 0.049 | 0.049 | 0.048 | 8751207 |
| 1728364500 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.0495 | 0.048 | 10608686 |
| 1728278100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 9378312 |
| 1728022500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 6792224 |
| 1727936100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 7853209 |
| 1727849700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 10582342 |
| 1727763300 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.05 | 0.048 | 5378673 |
| 1727676900 | 0.0495 | 0.0005 | 1.02 | 0.048 | 0.0495 | 0.048 | 12685782 |
| 1727417700 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 47861339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
