We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.015 | 0.01 | 494001 | 0.01327131 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.018 | 0.01 | 495549 | 0.0131774 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.021 | 0.01 | 652169 | 0.01512946 | DE |
| 26 | -0.013 | -50 | 0.026 | 0.027 | 0.01 | 676767 | 0.01739905 | DE |
| 52 | -0.048 | -78.6885245902 | 0.061 | 0.067 | 0.01 | 816581 | 0.02796769 | DE |
| 156 | -0.002 | -13.3333333333 | 0.015 | 0.079 | 0.01 | 1616873 | 0.03873991 | DE |
| 260 | -0.002 | -13.3333333333 | 0.015 | 0.079 | 0.01 | 1616873 | 0.03873991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.01 | 2531368 |
| 1742447700 | 0.012 | -0.002 | -14.29 | 0.015 | 0.015 | 0.011 | 1227975 |
| 1742361300 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 670131 |
| 1742274900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 342071 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.011 | 533111 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 707532 |
| 1741842900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.012 | 217160 |
| 1741756500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.014 | 0.01 | 1056322 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1503495 |
| 1741583700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 70000 |
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 1048817 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 143380 |
| 1741151700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 100000 |
| 1741065300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 1031937 |
| 1740978900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 327432 |
| 1740719700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.013 | 74837 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 536664 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 183731 |
| 1740460500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 862421 |
| 1740374100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 236710 |
| 1740114900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.015 | 91048 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.014 | 174182 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 213445 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.016 | 519503 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 839339 |
| 1739510100 | 0.018 | 0.003 | 20.00 | 0.016 | 0.019 | 0.016 | 4374609 |
| 1739423700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.013 | 1712831 |
| 1739337300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 193440 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 157453 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.011 | 1395977 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 899049 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 434140 |
| 1738732500 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 1040433 |
| 1738646100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.014 | 144541 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738300500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.016 | 0.013 | 178040 |
| 1738214100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 288373 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 31742 |
| 1738041300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.017 | 0.015 | 105668 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 15000 |
| 1737609300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 341747 |
| 1737522900 | 0.015 | -0.001 | -6.25 | 0.018 | 0.019 | 0.015 | 528968 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6562 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.019 | 0.014 | 538919 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 189285 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 107177 |
| 1736918100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 887749 |
| 1736831700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.017 | 188154 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 309971 |
| 1736486100 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 863840 |
| 1736399700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 1332858 |
| 1736313300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.017 | 1079775 |
| 1736226900 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 205789 |
| 1736140500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 902866 |
| 1735881300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.017 | 0.014 | 431708 |
| 1735794900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 4825046 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 315000 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 706628 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 304860 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 1104502 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 937431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
