We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 17.07 | 0.1 | 0.59 | 17.11 | 17.11 | 17.07 | 1018 |
| 1721888100 | 16.97 | 0.22 | 1.31 | 16.97 | 17 | 16.97 | 10959 |
| 1721801700 | 16.75 | -0.01 | -0.06 | 16.78 | 16.78 | 16.73 | 9115 |
| 1721715300 | 16.76 | 0.07 | 0.42 | 16.8 | 16.81 | 16.76 | 12164 |
| 1721628900 | 16.69 | 0.03 | 0.18 | 16.64 | 16.69 | 16.64 | 4134 |
| 1721369700 | 16.66 | 0.03 | 0.18 | 16.68 | 16.68 | 16.66 | 649 |
| 1721283300 | 16.629999 | 0.24 | 1.46 | 16.649999 | 16.71 | 16.629999 | 139 |
| 1721196900 | 16.39 | 0.12 | 0.74 | 16.28 | 16.44 | 16.28 | 2453 |
| 1721110500 | 16.27 | 0.06 | 0.37 | 16.239999 | 16.27 | 16.19 | 15596 |
| 1721024100 | 16.21 | 0.01 | 0.06 | 16.21 | 16.27 | 16.21 | 1217 |
| 1720764900 | 16.2 | 0.2 | 1.25 | 16.11 | 16.2 | 16.11 | 3776 |
| 1720678500 | 16 | 0.1 | 0.63 | 15.97 | 16 | 15.97 | 403 |
| 1720592100 | 15.9 | 0.04 | 0.25 | 15.9 | 15.9 | 15.9 | 66 |
| 1720505700 | 15.86 | 0.08 | 0.51 | 15.87 | 15.9 | 15.86 | 4915 |
| 1720419300 | 15.78 | -0.15 | -0.94 | 15.93 | 15.93 | 15.77 | 5554 |
| 1720160100 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.91 | 2996 |
| 1720073700 | 15.93 | -0.1 | -0.62 | 15.99 | 15.99 | 15.9 | 3625 |
| 1719987300 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.02 | 763 |
| 1719900900 | 16.05 | 0.01 | 0.06 | 16.04 | 16.059999 | 16.03 | 11198 |
| 1719814500 | 16.04 | -0.51 | -3.08 | 16.07 | 16.1 | 16.04 | 4134 |
| 1719555300 | 16.55 | 0.14 | 0.85 | 16.48 | 16.55 | 16.48 | 5172 |
| 1719468900 | 16.41 | -0.05 | -0.30 | 16.44 | 16.44 | 16.41 | 280 |
| 1719382500 | 16.46 | -0.2 | -1.20 | 16.559999 | 16.559999 | 16.42 | 3561 |
| 1719296100 | 16.66 | 0.17 | 1.03 | 16.66 | 16.66 | 16.66 | 137 |
| 1719209700 | 16.489999 | 0.03 | 0.18 | 16.5 | 16.5 | 16.46 | 4870 |
| 1718950500 | 16.46 | 0.07 | 0.40 | 16.51 | 16.51 | 16.46 | 2032 |
| 1718864100 | 16.395 | -0.03 | -0.15 | 16 | 16.399999 | 16 | 7541 |
| 1718777700 | 16.42 | -0.05 | -0.30 | 16.43 | 16.43 | 16.36 | 12697 |
| 1718691300 | 16.469999 | 0.05 | 0.30 | 16.45 | 16.469999 | 16.45 | 3222 |
| 1718604900 | 16.42 | 0.02 | 0.12 | 16.399999 | 16.42 | 16.399999 | 583 |
| 1718345700 | 16.399999 | -0.06 | -0.36 | 16.42 | 16.46 | 16.379999 | 17404 |
| 1718259300 | 16.46 | -0.18 | -1.08 | 16.469999 | 16.469999 | 16.44 | 19827 |
| 1718172900 | 16.64 | -0.08 | -0.48 | 16.645 | 16.66 | 16.6 | 2844 |
| 1718086500 | 16.719999 | 0.01 | 0.06 | 16.75 | 16.76 | 16.68 | 12660 |
| 1717740900 | 16.71 | -0.02 | -0.12 | 16.71 | 16.73 | 16.7 | 5497 |
| 1717654500 | 16.73 | -0.11 | -0.65 | 16.78 | 16.78 | 16.7 | 208 |
| 1717568100 | 16.84 | 0.13 | 0.78 | 16.82 | 16.84 | 16.8 | 9044 |
| 1717481700 | 16.71 | -0.23 | -1.36 | 16.719999 | 16.77 | 16.71 | 4693 |
| 1717395300 | 16.94 | 0.34 | 2.05 | 16.69 | 16.94 | 16.69 | 16000 |
| 1717136100 | 16.6 | 0.11 | 0.67 | 16.64 | 16.649999 | 16.6 | 1378 |
| 1717049700 | 16.489999 | -0.08 | -0.48 | 16.52 | 16.52 | 16.48 | 1322 |
| 1716963300 | 16.57 | -0.07 | -0.42 | 16.62 | 16.62 | 16.57 | 1204 |
| 1716876900 | 16.64 | -0.03 | -0.18 | 16.7 | 16.7 | 16.64 | 3004 |
| 1716790500 | 16.67 | -0.1 | -0.60 | 16.739999 | 16.739999 | 16.67 | 7009 |
| 1716531300 | 16.77 | -0.18 | -1.06 | 16.78 | 16.8 | 16.75 | 11933 |
| 1716444900 | 16.95 | -0.02 | -0.12 | 16.98 | 16.98 | 16.89 | 4700 |
| 1716358500 | 16.97 | 0 | 0.00 | 16.99 | 16.99 | 16.97 | 220 |
| 1716272100 | 16.97 | 0.01 | 0.06 | 17 | 17 | 16.97 | 881 |
| 1716185700 | 16.96 | 0.03 | 0.18 | 16.93 | 16.98 | 16.93 | 1602 |
| 1715926500 | 16.93 | -0.02 | -0.12 | 16.95 | 16.98 | 16.93 | 1677 |
| 1715840100 | 16.95 | 0.02 | 0.12 | 16.88 | 16.95 | 16.84 | 4736 |
| 1715753700 | 16.93 | -0.03 | -0.18 | 16.95 | 16.99 | 16.92 | 4373 |
| 1715667300 | 16.96 | 0 | 0.00 | 16.93 | 16.99 | 16.93 | 37894 |
| 1715580900 | 16.96 | 0.08 | 0.47 | 16.94 | 16.98 | 16.94 | 140 |
| 1715321700 | 16.88 | 0.06 | 0.36 | 16.89 | 16.9 | 16.86 | 3294 |
| 1715235300 | 16.82 | 0.06 | 0.36 | 16.85 | 16.85 | 16.79 | 6388 |
| 1715148900 | 16.76 | 0.21 | 1.27 | 16.75 | 16.79 | 16.739999 | 2187 |
| 1715062500 | 16.55 | 0.03 | 0.18 | 16.57 | 16.57 | 16.54 | 7837 |
| 1714976100 | 16.52 | 0.02 | 0.12 | 16.54 | 16.54 | 16.515 | 5386 |
| 1714716900 | 16.5 | -0.12 | -0.72 | 16.55 | 16.55 | 16.5 | 601 |
| 1714630500 | 16.62 | -0.07 | -0.42 | 16.6 | 16.62 | 16.6 | 564 |
| 1714544100 | 16.69 | 0.08 | 0.48 | 16.68 | 16.69 | 16.68 | 2033 |
| 1714457700 | 16.61 | 0.16 | 0.97 | 16.51 | 16.61 | 16.51 | 4087 |
| 1714371300 | 16.45 | -0.15 | -0.90 | 16.579999 | 16.579999 | 16.45 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
