We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.3636363636 | 0.22 | 0.22 | 0.185 | 60819 | 0.19539227 | DE |
| 4 | 0.01 | 5.40540540541 | 0.185 | 0.235 | 0.18 | 46541 | 0.20561907 | DE |
| 12 | 0.05 | 34.4827586207 | 0.145 | 0.325 | 0.14 | 92199 | 0.21681121 | DE |
| 26 | -0.275 | -58.5106382979 | 0.47 | 0.47 | 0.12 | 134029 | 0.23538613 | DE |
| 52 | -0.365 | -65.1785714286 | 0.56 | 1.33 | 0.12 | 201693 | 0.67948098 | DE |
| 156 | -0.095 | -32.7586206897 | 0.29 | 1.33 | 0.12 | 144716 | 0.47907612 | DE |
| 260 | -0.105 | -35 | 0.3 | 1.33 | 0.12 | 157018 | 0.46577932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 12 |
| 1721628900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721369700 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 81072 |
| 1721283300 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 71084 |
| 1721196900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 10520 |
| 1721110500 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 80598 |
| 1721024100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2027 |
| 1720764900 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5562 |
| 1720678500 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 19887 |
| 1720592100 | 0.21 | -0.02 | -8.70 | 0.215 | 0.215 | 0.2 | 50281 |
| 1720505700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720419300 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 13611 |
| 1720160100 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.23 | 20181 |
| 1720073700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 5220 |
| 1719987300 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.215 | 135658 |
| 1719900900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719814500 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 27880 |
| 1719555300 | 0.21 | 0.01 | 5.00 | 0.22 | 0.225 | 0.21 | 162339 |
| 1719468900 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 27644 |
| 1719382500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.21 | 0.18 | 66860 |
| 1719296100 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 10768 |
| 1719209700 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.185 | 26790 |
| 1718950500 | 0.21 | 0.01 | 5.00 | 0.185 | 0.23 | 0.185 | 20949 |
| 1718864100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718777700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718691300 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 35335 |
| 1718604900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 37062 |
| 1718345700 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 59480 |
| 1718259300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 53519 |
| 1718172900 | 0.18 | -0.025 | -12.20 | 0.18 | 0.18 | 0.18 | 22247 |
| 1718086500 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 73601 |
| 1717740900 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 45958 |
| 1717654500 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.215 | 0.2049999 | 37490 |
| 1717568100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 37931 |
| 1717481700 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2 | 119620 |
| 1717395300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.255 | 0.23 | 97008 |
| 1717136100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 7843 |
| 1717049700 | 0.24 | -0.005 | -2.04 | 0.255 | 0.255 | 0.24 | 101229 |
| 1716963300 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 77485 |
| 1716876900 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 52099 |
| 1716790500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.235 | 0.21 | 123062 |
| 1716531300 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.19 | 124536 |
| 1716444900 | 0.2049999 | -0.035 | -14.58 | 0.225 | 0.225 | 0.2 | 207383 |
| 1716358500 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.235 | 32583 |
| 1716272100 | 0.255 | -0.025 | -8.93 | 0.29 | 0.29 | 0.255 | 111398 |
| 1716185700 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 28101 |
| 1715926500 | 0.28 | 0.005 | 1.82 | 0.3 | 0.3 | 0.28 | 40342 |
| 1715840100 | 0.275 | 0 | 0.00 | 0.28 | 0.325 | 0.275 | 322707 |
| 1715753700 | 0.275 | 0.03 | 12.24 | 0.265 | 0.29 | 0.26 | 317904 |
| 1715667300 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.24 | 15651 |
| 1715580900 | 0.26 | 0.085 | 48.57 | 0.18 | 0.265 | 0.18 | 653943 |
| 1715321700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 10000 |
| 1715235300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 62637 |
| 1715148900 | 0.19 | 0.025 | 15.15 | 0.18 | 0.195 | 0.18 | 561897 |
| 1715062500 | 0.165 | 0.01 | 6.45 | 0.145 | 0.165 | 0.145 | 58742 |
| 1714976100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 491255 |
| 1714716900 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 41810 |
| 1714630500 | 0.14 | -0.005 | -3.45 | 0.16 | 0.16 | 0.14 | 20141 |
| 1714544100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.16 | 0.145 | 37645 |
| 1714457700 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 20175 |
| 1714371300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 17621 |
| 1714112100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 27996 |
| 1713939300 | 0.15 | 0.015 | 11.11 | 0.145 | 0.17 | 0.14 | 548045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
