Industrial Minerals Ltd Historical Data - INDO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.025	0.025	0.025	72455	0.025	DE
12	0.025	0.025	0.025	72455	0.025	DE
26	0.025	0.025	0.025	72455	0.025	DE
52	0.025	0.025	0.025	72455	0.025	DE
156	0.025	0.025	0.025	72455	0.025	DE
260	0.025	0.025	0.025	72455	0.025	DE

Date	Close	Open	High	Low	Volume
1734066900	0.025	0.025	0.025	0.025	0
1733980500	0.025	0.025	0.025	0.025	0
1733894100	0.025	0.025	0.025	0.025	0
1733807700	0.025	0.025	0.025	0.025	0
1733721300	0.025	0.025	0.025	0.025	0
1733462100	0.025	0.025	0.025	0.025	0
1733375700	0.025	0.025	0.025	0.025	0
1733289300	0.025	0.025	0.025	0.025	0
1733202900	0.025	0.025	0.025	0.025	0
1733116500	0.025	0.025	0.025	0.025	0
1732857300	0.025	0.025	0.025	0.025	0
1732770900	0.025	0.025	0.025	0.025	0
1732684500	0.025	0.025	0.025	0.025	37500
1732598100	0.025	0.025	0.025	0.025	0
1732511700	0.025	0.025	0.025	0.025	0
1732252500	0.025	0.025	0.025	0.025	0
1732166100	0.025	0.025	0.025	0.025	75000
1732079700	0.025	0.025	0.025	0.025	25000
1731993300	0.025	0.025	0.025	0.025	0

Hot Features