We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.81818181818 | 0.055 | 0.059 | 0.054 | 147049 | 0.05768575 | DE |
| 4 | -0.001 | -1.81818181818 | 0.055 | 0.059 | 0.05 | 246928 | 0.05337663 | DE |
| 12 | 0.004 | 8 | 0.05 | 0.062 | 0.05 | 323981 | 0.05375125 | DE |
| 26 | -0.04 | -42.5531914894 | 0.094 | 0.097 | 0.05 | 294275 | 0.06235268 | DE |
| 52 | -0.061 | -53.0434782609 | 0.115 | 0.16 | 0.05 | 295687 | 0.08269087 | DE |
| 156 | -0.056 | -50.9090909091 | 0.11 | 0.25 | 0.05 | 976006 | 0.14651192 | DE |
| 260 | -0.02 | -27.027027027 | 0.074 | 0.28 | 0.03 | 1117876 | 0.13750806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 31327 |
| 1721283300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.057 | 203186 |
| 1721196900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 262377 |
| 1721110500 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 86781 |
| 1721024100 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 151575 |
| 1720764900 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.055 | 619663 |
| 1720678500 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 174854 |
| 1720592100 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.058 | 0.053 | 672763 |
| 1720505700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 66980 |
| 1720419300 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 171398 |
| 1720160100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 6091 |
| 1720073700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 100000 |
| 1719987300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 78188 |
| 1719900900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 327359 |
| 1719814500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0505 | 212370 |
| 1719555300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 18511 |
| 1719468900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 681918 |
| 1719382500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.05 | 386530 |
| 1719296100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.055 | 0.052 | 534710 |
| 1719209700 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 151976 |
| 1718950500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.058 | 0.054 | 520491 |
| 1718864100 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.052 | 314227 |
| 1718777700 | 0.053 | 0.0020001 | 3.92 | 0.055 | 0.058 | 0.053 | 870311 |
| 1718691300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 164170 |
| 1718604900 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 367276 |
| 1718345700 | 0.054 | 0.004 | 8.00 | 0.053 | 0.058 | 0.052 | 955709 |
| 1718259300 | 0.05 | -0.001 | -1.96 | 0.053 | 0.055 | 0.05 | 1348589 |
| 1718172900 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 514519 |
| 1718086500 | 0.052 | -0.002 | -3.70 | 0.052 | 0.053 | 0.052 | 91390 |
| 1717740900 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.0509999 | 880480 |
| 1717654500 | 0.054 | -0.002 | -3.57 | 0.058 | 0.058 | 0.053 | 45551 |
| 1717568100 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.0509999 | 432549 |
| 1717481700 | 0.055 | -0.002 | -3.51 | 0.059 | 0.059 | 0.055 | 138492 |
| 1717395300 | 0.057 | -0.002 | -3.39 | 0.057 | 0.058 | 0.055 | 253058 |
| 1717136100 | 0.059 | 0.004 | 7.27 | 0.058 | 0.059 | 0.055 | 361426 |
| 1717049700 | 0.055 | -0.003 | -5.17 | 0.057 | 0.0575 | 0.055 | 400902 |
| 1716963300 | 0.058 | 0.005 | 9.43 | 0.055 | 0.058 | 0.055 | 123234 |
| 1716876900 | 0.053 | -0.002 | -3.64 | 0.056 | 0.058 | 0.053 | 239807 |
| 1716790500 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.053 | 282291 |
| 1716531300 | 0.056 | 0.0050001 | 9.80 | 0.0509999 | 0.056 | 0.0509999 | 170402 |
| 1716444900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 490848 |
| 1716358500 | 0.053 | 0 | 0.00 | 0.054 | 0.058 | 0.052 | 202079 |
| 1716272100 | 0.053 | -0.006 | -10.17 | 0.059 | 0.059 | 0.053 | 154868 |
| 1716185700 | 0.059 | 0.005 | 9.26 | 0.059 | 0.059 | 0.059 | 962 |
| 1715926500 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059 | 0.054 | 378300 |
| 1715840100 | 0.059 | 0.004 | 7.27 | 0.056 | 0.06 | 0.056 | 243151 |
| 1715753700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 128007 |
| 1715667300 | 0.056 | 0.003 | 5.66 | 0.056 | 0.058 | 0.056 | 120400 |
| 1715580900 | 0.053 | 0 | 0.00 | 0.053 | 0.056 | 0.053 | 282194 |
| 1715321700 | 0.053 | -0.005 | -8.62 | 0.059 | 0.06 | 0.0509999 | 184024 |
| 1715235300 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.055 | 284799 |
| 1715148900 | 0.057 | 0.007 | 14.00 | 0.053 | 0.058 | 0.053 | 428153 |
| 1715062500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 375001 |
| 1714976100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.059 | 0.052 | 388836 |
| 1714716900 | 0.05 | -0.004 | -7.41 | 0.056 | 0.057 | 0.05 | 631088 |
| 1714630500 | 0.054 | -0.006 | -10.00 | 0.058 | 0.058 | 0.054 | 361407 |
| 1714544100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714457700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.0545 | 252049 |
| 1714371300 | 0.061 | 0.011 | 22.00 | 0.05 | 0.062 | 0.05 | 471285 |
| 1714112100 | 0.05 | -0.007 | -12.28 | 0.052 | 0.052 | 0.05 | 993333 |
| 1713939300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 271660 |
| 1713852900 | 0.057 | -0.003 | -5.00 | 0.06 | 0.064 | 0.057 | 400584 |
| 1713766500 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 113871 |
| 1713507300 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.06 | 430036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
