Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Infinity Lithium Corporation Limited (INF)
Infinity Lithium Corporation Limited (INF) Historical

INF Infinity Lithium Corporation Limited

0.027

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 20 minutes

INF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.027	-0.003	-10.00%	0.03	0.03	0.026	548,153
Jan 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	422
Jan 03 2025	0.03	0.001	3.45%	0.028	0.03	0.028	258,064
Jan 02 2025	0.029	0.001	3.57%	0.029	0.029	0.029	172,643
Dec 30 2024	0.028	0.00	0.00%	0.029	0.029	0.028	184,978
Dec 30 2024	0.028	0.001	3.70%	0.026	0.028	0.026	624,686
Dec 27 2024	0.027	0.00	0.00%	0.026	0.029	0.025	244,259
Dec 23 2024	0.027	0.002	8.00%	0.027	0.028	0.027	405,491
Dec 23 2024	0.025	0.001	4.17%	0.024	0.026	0.024	694,625
Dec 20 2024	0.024	0.00	0.00%	0.024	0.026	0.024	175,790
Dec 19 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	298,769
Dec 18 2024	0.025	0.001	4.17%	0.024	0.026	0.024	139,313
Dec 17 2024	0.024	0.00	0.00%	0.024	0.025	0.024	317,007
Dec 16 2024	0.024	0.00	0.00%	0.024	0.024	0.024	4,500
Dec 13 2024	0.024	0.00	0.00%	0.025	0.026	0.024	943,157
Dec 12 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	879,033
Dec 11 2024	0.025	-0.008	-24.24%	0.032	0.033	0.024	2,035,680
Dec 10 2024	0.033	0.001	3.13%	0.032	0.033	0.03	89,977
Dec 09 2024	0.032	0.002	6.67%	0.03	0.032	0.03	77,982
Dec 06 2024	0.03	-0.002	-6.25%	0.029	0.03	0.029	150,826
Dec 05 2024	0.032	0.001	3.23%	0.032	0.032	0.029	1,111,737
Dec 04 2024	0.031	0.001	3.33%	0.031	0.034	0.031	420,830
Dec 03 2024	0.03	0.00	0.00%	0.031	0.031	0.03	48,156
Dec 02 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	313,409
Nov 29 2024	0.031	0.002	6.90%	0.03	0.033	0.03	235,617
Nov 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Nov 27 2024	0.029	-0.004	-12.12%	0.031	0.031	0.029	966,150
Nov 26 2024	0.033	0.003	10.00%	0.031	0.033	0.031	9,000
Nov 25 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	39,171
Nov 22 2024	0.031	0.00	0.00%	0.031	0.033	0.031	91,409
Nov 21 2024	0.031	-0.002	-6.06%	0.03	0.032	0.03	43,352
Nov 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Nov 19 2024	0.033	0.002	6.45%	0.031	0.033	0.031	60,551
Nov 18 2024	0.031	-0.004	-11.43%	0.035	0.035	0.03	360,412
Nov 15 2024	0.035	0.004	12.90%	0.031	0.035	0.031	204,346
Nov 14 2024	0.031	-0.003	-8.82%	0.034	0.034	0.031	108,501
Nov 13 2024	0.034	0.001	3.03%	0.034	0.035	0.03	893,168
Nov 12 2024	0.033	-0.003	-8.33%	0.035	0.035	0.033	182,413
Nov 11 2024	0.036	0.0015	4.35%	0.034	0.037	0.034	86,974
Nov 08 2024	0.0345	0.0015	4.55%	0.033	0.037	0.033	333,341
Nov 07 2024	0.033	-0.004	-10.81%	0.031	0.034	0.031	202,361
Nov 06 2024	0.037	0.003	8.82%	0.035	0.037	0.035	50,511
Nov 05 2024	0.034	0.003	9.68%	0.032	0.034	0.031	60,000
Nov 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Nov 01 2024	0.031	-0.002	-6.06%	0.034	0.035	0.031	168,609
Oct 31 2024	0.033	0.003	10.00%	0.033	0.033	0.033	3
Oct 30 2024	0.03	-0.005	-14.29%	0.035	0.036	0.03	916,055
Oct 29 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	18,222
Oct 28 2024	0.04	0.007	21.21%	0.041	0.041	0.04	12,621
Oct 25 2024	0.033	0.00	0.00%	0.033	0.039	0.033	192,726
Oct 24 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	205,885
Oct 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Oct 22 2024	0.034	0.00	0.00%	0.037	0.037	0.034	18,263
Oct 21 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	140,285
Oct 18 2024	0.035	0.001	2.94%	0.034	0.035	0.033	1,492,106
Oct 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	37
Oct 16 2024	0.034	-0.001	-2.86%	0.037	0.037	0.034	105,308
Oct 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73,587
Oct 14 2024	0.035	-0.003	-7.89%	0.039	0.039	0.035	793,796
Oct 11 2024	0.038	-0.003	-7.32%	0.042	0.043	0.038	268,639
Oct 10 2024	0.041	0.002	5.13%	0.038	0.042	0.038	378,148

Infinity Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions