We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.017 | 0.012 | 2728193 | 0.01368891 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.017 | 0.011 | 1429298 | 0.01330556 | DE |
| 12 | 0.006 | 75 | 0.008 | 0.017 | 0.008 | 1989461 | 0.01300691 | DE |
| 26 | 0.006 | 75 | 0.008 | 0.017 | 0.007 | 1613489 | 0.01213454 | DE |
| 52 | 0 | 0 | 0.014 | 0.017 | 0.007 | 1214036 | 0.01187534 | DE |
| 156 | 0 | 0 | 0.014 | 0.017 | 0.007 | 1214036 | 0.01187534 | DE |
| 260 | 0 | 0 | 0.014 | 0.017 | 0.007 | 1214036 | 0.01187534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4372662 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.017 | 0.014 | 7329187 |
| 1730351700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 999075 |
| 1730265300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1526666 |
| 1730178900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2329371 |
| 1730092500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1456666 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1430158 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 351928 |
| 1729660500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1895118 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729487700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 2104005 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 910000 |
| 1729142100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 11460 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1135422 |
| 1728969300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 297911 |
| 1728882900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 375064 |
| 1728623700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 350252 |
| 1728537300 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 1126585 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1517105 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 581382 |
| 1728022500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1750000 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1673760 |
| 1727849700 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 489677 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 582527 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1150000 |
| 1727417700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 20000 |
| 1727331300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 989668 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 73739 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 500000 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500141 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 123 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 950264 |
| 1726640100 | 0.014 | -0.001 | -6.67 | 0.012 | 0.014 | 0.012 | 504961 |
| 1726553700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 877096 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1630380 |
| 1726208100 | 0.013 | -0.004 | -23.53 | 0.016 | 0.016 | 0.013 | 2076830 |
| 1726121700 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.012 | 17113532 |
| 1726035300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2962326 |
| 1725948900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2502101 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 888889 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2566180 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500040 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 265040 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 452889 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 57152 |
| 1724825700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1266707 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 320000 |
| 1724652900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 274831 |
| 1724393700 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 3192794 |
| 1724307300 | 0.013 | 0.004 | 44.44 | 0.01 | 0.014 | 0.01 | 13072741 |
| 1724220900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 300000 |
| 1724134500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 4665322 |
| 1724048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723788900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723702500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 212089 |
| 1723616100 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 11471874 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3883136 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 966737 |
| 1723184100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 882373 |
| 1723097700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 425182 |
| 1723011300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722924900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 66333 |
| 1722838500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1002763 |
| 1722579300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
