Iondrive Stock Quote ION - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.027

Bid

0.026

Ask

0.027

Volume

840,126

0.026 Day's Range 0.027

0.007 52 Week Range 0.0325

Market Cap

13.13M

Previous Close

0.026

Open

0.026

Last Trade

15555

0.027

Last Trade Time

22:34:20

Financial Volume

VWAP

Average Volume (3m)

6,626,587

Shares Outstanding

486,285,279

Dividend Yield

PE Ratio

-2.38

Earnings Per Share (EPS)

-0.01

Revenue

839k

Net Profit

-6.12M

Sector

Gold Ores

Industry

Gold Ores

Website

www.iondrive.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Iondrive Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ION. The last closing price for Iondrive was AUD0.03. Over the last year, Iondrive shares have traded in a share price range of AUD 0.007 to AUD 0.0325.

Iondrive currently has 486,285,279 shares outstanding. The market capitalization of Iondrive is AUD12.64 million. Iondrive has a price to earnings ratio (PE ratio) of -2.38.

American Stock Exchange to Trade Options on an Additional Seven Securities

American Stock Exchange to Trade Options on an Additional Seven Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.89655172414	0.029	0.032	0.024	4027244	0.02725149	DE
4	0.004	17.3913043478	0.023	0.0325	0.022	6376841	0.02741105	DE
12	0.013	92.8571428571	0.014	0.0325	0.011	6626587	0.02256945	DE
26	0.018	200	0.009	0.0325	0.007	4015879	0.02047854	DE
52	0.015	125	0.012	0.0325	0.007	2715558	0.01902422	DE
156	0.013	92.8571428571	0.014	0.0325	0.007	2524308	0.01880533	DE
260	0.013	92.8571428571	0.014	0.0325	0.007	2524308	0.01880533	DE

ION - Frequently Asked Questions (FAQ)

What is the current Iondrive share price?

The current share price of Iondrive is AUD 0.027

How many Iondrive shares are in issue?

Iondrive has 486,285,279 shares in issue

What is the market cap of Iondrive?

The market capitalisation of Iondrive is AUD 12.64M

What is the 1 year trading range for Iondrive share price?

Iondrive has traded in the range of AUD 0.007 to AUD 0.0325 during the past year

What is the PE ratio of Iondrive?

The price to earnings ratio of Iondrive is -2.38

What is the cash to sales ratio of Iondrive?

The cash to sales ratio of Iondrive is 17.65

What is the reporting currency for Iondrive?

Iondrive reports financial results in AUD

What is the latest annual turnover for Iondrive?

The latest annual turnover of Iondrive is AUD 839k

What is the latest annual profit for Iondrive?

The latest annual profit of Iondrive is AUD -6.12M

What is the registered address of Iondrive?

The registered address for Iondrive is 6 THE PARADE, NORWOOD, ADELAIDE, SOUTH AUSTRALIA, 5067

What is the Iondrive website address?

The website address for Iondrive is www.iondrive.com.au

Which industry sector does Iondrive operate in?

Iondrive operates in the GOLD ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMXTerrain Minerals Limited	AUD 0.005 (66.67%)	35.48M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (66.67%)	17.46k
CNDCondor Energy Ltd	AUD 0.03 (57.89%)	46.97M
EUROEuropean Lithium Limited	AUD 0.02 (53.85%)	1.2M
CNDOACondor Energy Ltd	AUD 0.006 (50.00%)	6.25M
TM1OTerra Metals Ltd	AUD 0.016 (-46.67%)	207.9k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	1.96k
BTCBTC Health Limited	AUD 0.051 (-31.08%)	54.88k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	155.65k
SPXOASpenda Ltd	AUD 0.003 (-25.00%)	300k
GCMGreen Critical Minerals Ltd	AUD 0.02 (17.65%)	60.64M
CNDCondor Energy Ltd	AUD 0.03 (57.89%)	46.97M
TMXTerrain Minerals Limited	AUD 0.005 (66.67%)	35.48M
SYASayona Mining Limited	AUD 0.0245 (6.52%)	30.42M
MEKMeeka Metals Ltd	AUD 0.1025 (5.13%)	26.54M