We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 11.16 | -0.02 | -0.18 | 11.22 | 11.22 | 11.16 | 11 |
| 1727676900 | 11.18 | 0 | 0.00 | 11.22 | 11.22 | 11.18 | 3154 |
| 1727417700 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 1005 |
| 1727331300 | 11.16 | -0.06 | -0.53 | 11.16 | 11.16 | 11.16 | 3 |
| 1727244900 | 11.22 | -0.16 | -1.41 | 11.22 | 11.22 | 11.22 | 2 |
| 1727158500 | 11.38 | -0.09 | -0.78 | 11.38 | 11.38 | 11.38 | 1 |
| 1727072100 | 11.47 | -0.03 | -0.26 | 11.48 | 11.48 | 11.47 | 87 |
| 1726812900 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 6 |
| 1726726500 | 11.4 | 0.04 | 0.35 | 11.41 | 11.42 | 11.4 | 1104 |
| 1726640100 | 11.36 | 0.12 | 1.07 | 11.35 | 11.37 | 11.35 | 50 |
| 1726553700 | 11.24 | 0.01 | 0.09 | 11.26 | 11.27 | 11.21 | 2287 |
| 1726467300 | 11.23 | 0.08 | 0.72 | 11.37 | 11.37 | 11.23 | 276 |
| 1726208100 | 11.15 | 0.04 | 0.36 | 11.19 | 11.19 | 11.15 | 181 |
| 1726121700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726035300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725948900 | 11.11 | 0.05 | 0.45 | 11.11 | 11.11 | 11.11 | 1 |
| 1725862500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1725603300 | 11.06 | -0.13 | -1.16 | 11.01 | 11.06 | 10.99 | 6400 |
| 1725516900 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 1 |
| 1725430500 | 11.18 | -0.15 | -1.32 | 11.25 | 11.25 | 11.18 | 2237 |
| 1725344100 | 11.33 | 0 | 0.00 | 11.21 | 11.33 | 11.21 | 2007 |
| 1725257700 | 11.33 | 0.08 | 0.71 | 11.27 | 11.33 | 11.27 | 141 |
| 1724998500 | 11.25 | 0.15 | 1.35 | 11.2 | 11.27 | 11.2 | 880 |
| 1724912100 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 5 |
| 1724825700 | 11.09 | 0.01 | 0.09 | 11.07 | 11.09 | 11.07 | 91 |
| 1724739300 | 11.08 | 0.01 | 0.09 | 11.16 | 11.16 | 11.08 | 2 |
| 1724652900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724393700 | 11.07 | 0.05 | 0.45 | 11.04 | 11.07 | 11.04 | 294 |
| 1724307300 | 11.02 | -0.09 | -0.81 | 11.01 | 11.03 | 11.01 | 1290 |
| 1724220900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724134500 | 11.11 | 0.05 | 0.45 | 11.15 | 11.15 | 11.11 | 14 |
| 1724048100 | 11.06 | -0.02 | -0.18 | 11.09 | 11.09 | 11.06 | 137 |
| 1723788900 | 11.08 | 0.26 | 2.40 | 11.08 | 11.08 | 11.08 | 2 |
| 1723702500 | 10.82 | 0.11 | 1.03 | 10.81 | 10.82 | 10.81 | 1221 |
| 1723616100 | 10.71 | 0.16 | 1.52 | 10.71 | 10.72 | 10.71 | 141 |
| 1723529700 | 10.55 | -0.05 | -0.47 | 10.56 | 10.56 | 10.55 | 2 |
| 1723443300 | 10.6 | 0.09 | 0.86 | 10.62 | 10.62 | 10.6 | 1001 |
| 1723184100 | 10.51 | 0.15 | 1.45 | 10.56 | 10.56 | 10.51 | 2220 |
| 1723097700 | 10.36 | -0.03 | -0.29 | 10.33 | 10.36 | 10.33 | 17305 |
| 1723011300 | 10.39 | 0.08 | 0.78 | 10.31 | 10.39 | 10.31 | 5 |
| 1722924900 | 10.31 | 0.01 | 0.10 | 10.2 | 10.31 | 10.2 | 93 |
| 1722838500 | 10.3 | -0.58 | -5.33 | 10.41 | 10.44 | 10.3 | 21403 |
| 1722579300 | 10.88 | -0.32 | -2.86 | 10.98 | 10.98 | 10.88 | 639 |
| 1722492900 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 11.18 | 670 |
| 1722406500 | 11.25 | 0.36 | 3.31 | 11.08 | 11.25 | 11.08 | 13915 |
| 1722320100 | 10.89 | 0.1 | 0.93 | 10.9 | 10.9 | 10.89 | 186 |
| 1722233700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1721974500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1721888100 | 10.79 | -0.15 | -1.37 | 10.77 | 10.82 | 10.77 | 483 |
| 1721801700 | 10.94 | -0.08 | -0.73 | 10.96 | 10.96 | 10.94 | 301 |
| 1721715300 | 11.02 | 0.12 | 1.10 | 11.02 | 11.03 | 11.01 | 94 |
| 1721628900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 92 |
| 1721369700 | 10.9 | -0.16 | -1.45 | 10.94 | 10.94 | 10.9 | 401 |
| 1721283300 | 11.06 | 0.05 | 0.45 | 11.07 | 11.07 | 11.06 | 542 |
| 1721196900 | 11.01 | 0.2 | 1.85 | 11.01 | 11.01 | 11.01 | 432 |
| 1721110500 | 10.81 | 0.18 | 1.69 | 10.81 | 10.83 | 10.8 | 63 |
| 1721024100 | 10.63 | 0.16 | 1.53 | 10.52 | 10.63 | 10.52 | 21346 |
| 1720764900 | 10.47 | 0.19 | 1.85 | 10.47 | 10.49 | 10.47 | 8821 |
| 1720678500 | 10.28 | -0.15 | -1.44 | 10.43 | 10.43 | 10.28 | 99 |
| 1720592100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720505700 | 10.43 | 0.02 | 0.19 | 10.45 | 10.45 | 10.43 | 9641 |
| 1720419300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 7122 |
| 1720160100 | 10.41 | -0.05 | -0.48 | 10.43 | 10.43 | 10.41 | 12006 |
| 1720073700 | 10.46 | -0.03 | -0.29 | 10.46 | 10.46 | 10.46 | 281 |
| 1719987300 | 10.49 | 0.08 | 0.77 | 10.49 | 10.55 | 10.36 | 199 |
| 1719900900 | 10.41 | -0.03 | -0.29 | 10.42 | 10.43 | 10.41 | 8345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
