IPB Petroleum Ltd Historical Data - IPB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
IPB Petroleum Ltd (IPB)
IPB Petroleum Ltd (IPB) Historical

IPB Petroleum Ltd (IPB)

0.006

0.00

(0.00%)

Closed March 14 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.008	0.007	205286	0.0073505	DE
4	0.001	20	0.005	0.008	0.005	1206723	0.00690065	DE
12	0	0	0.006	0.008	0.005	751289	0.00668463	DE
26	0.001	20	0.005	0.008	0.005	973957	0.00672565	DE
52	-0.004	-40	0.01	0.012	0.005	1493660	0.00725291	DE
156	-0.009	-60	0.015	0.026	0.005	1467556	0.00939861	DE
260	-0.009	-60	0.015	0.056	0.005	1104009	0.01285755	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.006	-0.001	-14.29	0.006	0.007	0.006	807539
1741756500	0.007	0	0.00	0.007	0.007	0.007	0
1741670100	0.007	-0.001	-12.50	0.007	0.007	0.007	250000
1741583700	0.008	0.001	14.29	0.008	0.008	0.007	215857
1741324500	0.007	0	0.00	0.007	0.007	0.007	0
1741238100	0.007	0.0005	7.69	0.007	0.007	0.007	150000
1741151700	0.0065	0.0005	8.33	0.007	0.007	0.006	130175
1741065300	0.006	-0.001	-14.29	0.007	0.007	0.006	2555833
1740978900	0.007	-0.001	-12.50	0.008	0.008	0.007	2230447
1740719700	0.008	0.001	14.29	0.008	0.008	0.008	2029629
1740633300	0.007	-0.001	-12.50	0.007	0.007	0.006	230651
1740546900	0.008	0.001	14.29	0.007	0.008	0.007	3966825
1740460500	0.007	0	0.00	0.007	0.007	0.007	80000
1740374100	0.007	0	0.00	0.007	0.007	0.007	769292
1740114900	0.007	0.001	16.67	0.0065	0.007	0.0065	884800
1740028500	0.006	0	0.00	0.007	0.007	0.006	720256
1739942100	0.006	-0.001	-14.29	0.006	0.007	0.006	969888
1739855700	0.007	0.002	40.00	0.006	0.007	0.006	4507801
1739769300	0.005	0	0.00	0.006	0.006	0.005	1200066
1739510100	0.005	0	0.00	0.005	0.005	0.005	589500
1739423700	0.005	-0.001	-16.67	0.005	0.006	0.005	240000
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	121986
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	-0.001	-14.29	0.007	0.007	0.006	1476
1738818900	0.007	0.001	16.67	0.007	0.007	0.007	286987
1738732500	0.006	-0.001	-14.29	0.006	0.006	0.006	86993
1738646100	0.007	0.001	16.67	0.006	0.007	0.006	456129
1738559700	0.006	0	0.00	0.006	0.007	0.006	244807
1738300500	0.006	0	0.00	0.007	0.007	0.006	460204
1738214100	0.006	0	0.00	0.007	0.007	0.006	170593
1738127700	0.006	0.001	20.00	0.006	0.006	0.006	169692
1738041300	0.005	-0.002	-28.57	0.006	0.006	0.005	1693781
1737695700	0.007	0	0.00	0.007	0.007	0.007	7010
1737609300	0.007	0.001	16.67	0.007	0.007	0.007	50000
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	833
1737090900	0.006	-0.001	-14.29	0.007	0.007	0.006	370872
1737004500	0.007	0.001	16.67	0.007	0.007	0.006	2921203
1736918100	0.006	0.001	20.00	0.006	0.006	0.006	833
1736831700	0.005	-0.001	-16.67	0.006	0.006	0.005	502000
1736745300	0.006	0	0.00	0.0065	0.007	0.006	283403
1736486100	0.006	0	0.00	0.006	0.006	0.006	616925
1736399700	0.006	0	0.00	0.006	0.006	0.006	202137
1736313300	0.006	0	0.00	0.006	0.006	0.006	833
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	413114
1735617660	0.006	0	0.00	0.006	0.006	0.006	20000
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	1652242

iShares S&P TSX Completi...

First Trust Global Funds

ProShares Short Dow30 1x

Core Laboratories Nv

ProShares Short Real Est...

Wt Eur Eq Gbp H

BNP Paribas Asset Manage...

Northwest Airlines

WAX Protocol Tokens

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions