ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.08
-0.28%
Bitcoin
65,850.83
1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. IPB Petroleum Ltd (IPB)

  7. IPB Petroleum Ltd (IPB) Historical

IPB IPB Petroleum Ltd

0.007
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

IPB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 293,632
Jul 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 281,270
Jul 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 25,096
Jul 10 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,507,244
Jul 09 2024 0.006 0.00 0.00% 0.007 0.007 0.006 5,215,074
Jul 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 6,000
Jul 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 02 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,500,000
Jul 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 28 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 604,338
Jun 27 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 500,000
Jun 26 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 417,138
Jun 25 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,757,189
Jun 24 2024 0.007 0.001 16.67% 0.007 0.008 0.006 4,280,222
Jun 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,196,271
Jun 14 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 4,001,285
Jun 13 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Jun 12 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 5,078,641
Jun 11 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 568,477
Jun 07 2024 0.007 -0.001 -12.50% 0.0075 0.0075 0.007 2,650,241
Jun 06 2024 0.008 0.001 14.29% 0.007 0.008 0.007 2,235,111
Jun 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 457,940
Jun 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 31 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 30 2024 0.007 0.00 0.00% 0.0075 0.0075 0.007 5,616,666
May 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,594,204
May 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,400,000
May 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 70,086
May 24 2024 0.007 -0.001 -12.50% 0.007 0.008 0.007 4,854,662
May 23 2024 0.008 0.001 14.29% 0.008 0.008 0.008 96,875
May 22 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 60,000
May 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 200,000
May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 8,792,899
May 17 2024 0.008 0.001 14.29% 0.008 0.008 0.008 123,756
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 18,443,501
May 15 2024 0.007 0.00 0.00% 0.008 0.008 0.007 8,223,860
May 14 2024 0.007 0.00 0.00% 0.007 0.008 0.007 2,125,700
May 13 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,541,191
May 10 2024 0.008 0.001 14.29% 0.008 0.008 0.008 2,725,180
May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 07 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 1,054,997
May 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 03 2024 0.008 0.00 0.00% 0.009 0.009 0.008 2,242,071
May 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 738,084
May 01 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 100,000
Apr 30 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,101,600
Apr 29 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 2,308,984
Apr 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,135,243
Apr 24 2024 0.009 0.00 0.00% 0.01 0.01 0.009 341,374
Apr 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 22 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 571,000
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 167,300
Apr 18 2024 0.01 0.00 0.00% 0.011 0.011 0.01 592,835

Your Recent History

ASX
IPB
IPB Petroleum
NASDAQ
SRACW
Stable Road Acquisition
COIN
DANBTC
AMEX
MUTE
Direxion Daily Communica...
TG
WCMK
WCM Beteiligung & Grundb...
LSE
0HST
Campbell Soup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved