Imperial Pacific Ltd Historical Data - IPC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Imperial Pacific Ltd (IPC)
Imperial Pacific Ltd (IPC) Historical

Imperial Pacific Ltd (IPC)

1.30

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.3	1.3	1.3	2527	1.3	DE
4	0	0	1.3	1.3	1.3	2527	1.3	DE
12	0.045	3.58565737052	1.255	1.3	1.2	1957	1.25231429	DE
26	0.07	5.69105691057	1.23	1.3	1.2	1798	1.25024567	DE
52	0.11	9.24369747899	1.19	1.3	1.1	3375	1.18153782	DE
156	0.1	8.33333333333	1.2	1.6	1.1	6612	1.32082718	DE
260	0.29	28.7128712871	1.01	1.6	0.98	6718	1.26252725	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	1.3	0.1	8.33	1.3	1.3	1.3	2527
1721283300	1.2	0	0.00	1.2	1.2	1.2	0
1721196900	1.2	0	0.00	1.2	1.2	1.2	0
1721110500	1.2	0	0.00	1.2	1.2	1.2	0
1721024100	1.2	0	0.00	1.2	1.2	1.2	0
1720764900	1.2	0	0.00	1.2	1.2	1.2	0
1720678500	1.2	0	0.00	1.2	1.2	1.2	0
1720592100	1.2	0	0.00	1.2	1.2	1.2	0
1720505700	1.2	0	0.00	1.2	1.2	1.2	0
1720419300	1.2	0	0.00	1.2	1.2	1.2	0
1720160100	1.2	0	0.00	1.2	1.2	1.2	0
1720073700	1.2	0	0.00	1.2	1.2	1.2	0
1719987300	1.2	0	0.00	1.2	1.2	1.2	0
1719900900	1.2	0	0.00	1.2	1.2	1.2	0
1719814500	1.2	0	0.00	1.2	1.2	1.2	0
1719555300	1.2	0	0.00	1.2	1.2	1.2	0
1719468900	1.2	0	0.00	1.2	1.2	1.2	0
1719382500	1.2	0	0.00	1.2	1.2	1.2	0
1719296100	1.2	0	0.00	1.2	1.2	1.2	0
1719209700	1.2	0	0.00	1.2	1.2	1.2	0
1718950500	1.2	0	0.00	1.2	1.2	1.2	0
1718864100	1.2	0	0.00	1.2	1.2	1.2	0
1718777700	1.2	-0.05	-4.00	1.2	1.2	1.2	2474
1718691300	1.25	0	0.00	1.25	1.25	1.25	0
1718604900	1.25	0	0.00	1.25	1.25	1.25	0
1718345700	1.25	0	0.00	1.25	1.25	1.25	0
1718259300	1.25	0	0.00	1.25	1.25	1.25	0
1718172900	1.25	-0.03	-2.34	1.28	1.28	1.25	3286
1718086500	1.28	0	0.00	1.28	1.28	1.28	0
1717740900	1.28	0	0.00	1.28	1.28	1.28	0
1717654500	1.28	0	0.00	1.28	1.28	1.28	0
1717568100	1.28	0.03	1.99	1.28	1.28	1.28	500
1717481700	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1717395300	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1717136100	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1717049700	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716963300	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716876900	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716790500	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716531300	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716444900	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716358500	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716272100	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1716185700	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1715926500	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1715840100	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1715753700	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1715667300	1.2549999	0.02	2.03	1.2549999	1.2549999	1.2549999	1000
1715558400	1.23	0	0.00	1.23	1.23	1.23	0
1715299200	1.23	0	0.00	1.23	1.23	1.23	0
1715212800	1.23	0	0.00	1.23	1.23	1.23	0
1715126400	1.23	0	0.00	1.23	1.23	1.23	0
1715040000	1.23	0	0.00	1.23	1.23	1.23	0
1714953600	1.23	0	0.00	1.23	1.23	1.23	0
1714694400	1.23	0	0.00	1.23	1.23	1.23	0
1714608000	1.23	0	0.00	1.23	1.23	1.23	0
1714521600	1.23	0	0.00	1.23	1.23	1.23	0
1714435200	1.23	0	0.00	1.23	1.23	1.23	0
1714348800	1.23	0	0.00	1.23	1.23	1.23	0
1714089600	1.23	0	0.00	1.23	1.23	1.23	0
1713916800	1.23	0	0.00	1.23	1.23	1.23	0
1713830400	1.23	0	0.00	1.23	1.23	1.23	0
1713744000	1.23	0	0.00	1.23	1.23	1.23	0

Imperial Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions