We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.5625 | 0.064 | 0.07 | 0.064 | 1719795 | 0.06589565 | DE |
| 4 | -0.004 | -5.79710144928 | 0.069 | 0.074 | 0.064 | 1824118 | 0.06717364 | DE |
| 12 | -0.016 | -19.7530864198 | 0.081 | 0.093 | 0.063 | 1759629 | 0.07181322 | DE |
| 26 | -0.07 | -51.8518518519 | 0.135 | 0.14 | 0.063 | 2716348 | 0.08585316 | DE |
| 52 | -0.145 | -69.0476190476 | 0.21 | 0.225 | 0.063 | 2205272 | 0.11573588 | DE |
| 156 | -0.04 | -38.0952380952 | 0.105 | 0.24 | 0.049 | 2602501 | 0.13029442 | DE |
| 260 | -0.08 | -55.1724137931 | 0.145 | 0.24 | 0.032 | 2545863 | 0.11760872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.065 | -0.0015 | -2.26 | 0.067 | 0.068 | 0.065 | 1092137 |
| 1721801700 | 0.0665 | -0.0015 | -2.21 | 0.067 | 0.068 | 0.066 | 444621 |
| 1721715300 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.066 | 690689 |
| 1721628900 | 0.068 | 0.002 | 3.03 | 0.065 | 0.068 | 0.065 | 195166 |
| 1721369700 | 0.066 | 0.001 | 1.54 | 0.065 | 0.07 | 0.065 | 4377162 |
| 1721283300 | 0.065 | 0 | 0.00 | 0.064 | 0.068 | 0.064 | 2891335 |
| 1721196900 | 0.065 | 0 | 0.00 | 0.064 | 0.066 | 0.064 | 5102295 |
| 1721110500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.064 | 3912309 |
| 1721024100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.0675 | 0.065 | 3134429 |
| 1720764900 | 0.067 | -0.002 | -2.90 | 0.068 | 0.069 | 0.066 | 1558695 |
| 1720678500 | 0.069 | 0 | 0.00 | 0.068 | 0.07 | 0.067 | 1524195 |
| 1720592100 | 0.069 | 0.001 | 1.47 | 0.067 | 0.069 | 0.066 | 528767 |
| 1720505700 | 0.068 | 0.001 | 1.49 | 0.069 | 0.07 | 0.066 | 2411779 |
| 1720419300 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.0709999 | 0.066 | 2229167 |
| 1720160100 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.073 | 0.07 | 573050 |
| 1720073700 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.072 | 0.069 | 696742 |
| 1719987300 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.069 | 1314849 |
| 1719900900 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.074 | 0.072 | 603258 |
| 1719814500 | 0.0709999 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 231936 |
| 1719555300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.07 | 3483886 |
| 1719468900 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.067 | 578028 |
| 1719382500 | 0.069 | 0.003 | 4.55 | 0.065 | 0.07 | 0.065 | 1361723 |
| 1719296100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.064 | 4040319 |
| 1719209700 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.065 | 4040330 |
| 1718950500 | 0.07 | -0.003 | -4.11 | 0.077 | 0.077 | 0.07 | 2266724 |
| 1718864100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.077 | 0.073 | 899176 |
| 1718777700 | 0.074 | 0.002 | 2.78 | 0.072 | 0.075 | 0.072 | 1899078 |
| 1718691300 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.068 | 1414540 |
| 1718604900 | 0.072 | 0.003 | 4.35 | 0.069 | 0.072 | 0.068 | 698096 |
| 1718345700 | 0.069 | 0.003 | 4.55 | 0.066 | 0.069 | 0.065 | 2117041 |
| 1718259300 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.063 | 5842526 |
| 1718172900 | 0.067 | -0.0025 | -3.60 | 0.069 | 0.069 | 0.067 | 3171991 |
| 1718086500 | 0.0695 | 0.0005 | 0.72 | 0.069 | 0.07 | 0.068 | 987023 |
| 1717740900 | 0.069 | -0.002 | -2.82 | 0.072 | 0.072 | 0.069 | 1668703 |
| 1717654500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.07 | 2115163 |
| 1717568100 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.07 | 3410713 |
| 1717481700 | 0.074 | -0.003 | -3.90 | 0.076 | 0.076 | 0.074 | 1025943 |
| 1717395300 | 0.077 | 0.003 | 4.05 | 0.076 | 0.077 | 0.076 | 357296 |
| 1717136100 | 0.074 | -0.004 | -5.13 | 0.076 | 0.077 | 0.074 | 1863240 |
| 1717049700 | 0.078 | -0.001 | -1.27 | 0.077 | 0.079 | 0.077 | 827316 |
| 1716963300 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.077 | 981701 |
| 1716876900 | 0.077 | -0.002 | -2.53 | 0.078 | 0.08 | 0.077 | 906720 |
| 1716790500 | 0.079 | -0.002 | -2.47 | 0.084 | 0.084 | 0.078 | 1630977 |
| 1716531300 | 0.081 | -0.001 | -1.22 | 0.081 | 0.084 | 0.078 | 2590373 |
| 1716444900 | 0.082 | -0.003 | -3.53 | 0.085 | 0.0869999 | 0.082 | 1059895 |
| 1716358500 | 0.085 | -0.001 | -1.16 | 0.09 | 0.09 | 0.083 | 348827 |
| 1716272100 | 0.0859999 | -0.003 | -3.37 | 0.09 | 0.09 | 0.0859999 | 578178 |
| 1716185700 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.0859999 | 826696 |
| 1715926500 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 1323917 |
| 1715840100 | 0.089 | 0.006 | 7.23 | 0.085 | 0.093 | 0.085 | 2009265 |
| 1715753700 | 0.083 | 0.002 | 2.47 | 0.081 | 0.084 | 0.08 | 3159941 |
| 1715667300 | 0.081 | 0.002 | 2.53 | 0.08 | 0.082 | 0.079 | 834952 |
| 1715580900 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 2062053 |
| 1715321700 | 0.079 | 0.001 | 1.28 | 0.08 | 0.081 | 0.078 | 2344234 |
| 1715235300 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 1571317 |
| 1715148900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.078 | 700212 |
| 1715062500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 298878 |
| 1714976100 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 817183 |
| 1714716900 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 1309197 |
| 1714630500 | 0.08 | 0.001 | 1.27 | 0.081 | 0.081 | 0.078 | 1974280 |
| 1714544100 | 0.079 | -0.007 | -8.14 | 0.084 | 0.084 | 0.078 | 4762048 |
| 1714457700 | 0.0859999 | -0.002 | -2.27 | 0.083 | 0.0859999 | 0.08 | 1830727 |
| 1714371300 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.083 | 1451835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
