Impact Minerals Limited Historical Data - IPT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Impact Minerals Limited (IPT)
Impact Minerals Limited (IPT) Historical

Impact Minerals Limited (IPT)

0.01

0.00

(0.00%)

Closed December 31 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.011	0.01	429497	0.01040926	DE
4	-0.002	-16.6666666667	0.012	0.012	0.01	1644154	0.01076319	DE
12	-0.002	-16.6666666667	0.012	0.014	0.01	1995481	0.01193321	DE
26	-0.005	-33.3333333333	0.015	0.017	0.01	1853125	0.0129726	DE
52	-0.001	-9.09090909091	0.011	0.026	0.01	2965978	0.01577974	DE
156	-0.003	-23.0769230769	0.013	0.026	0.006	3631415	0.01281109	DE
260	0.004	66.6666666667	0.006	0.029	0.004	4871356	0.01542291	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735535700	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	135528
1735276500	0.0105	0	0.00	0.011	0.011	0.0105	854650
1735014060	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	200000
1734930900	0.01	0	0.00	0.01	0.01	0.01	233841
1734671700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1017000
1734585300	0.0105	0.0005	5.00	0.011	0.011	0.01	470887
1734498900	0.01	0	0.00	0.01	0.0105	0.01	218059
1734412500	0.01	0	0.00	0.01	0.01	0.01	2377001
1734326100	0.01	0	0.00	0.01	0.011	0.01	1096511
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	3158981
1733980500	0.011	0	0.00	0.011	0.011	0.011	11743738
1733894100	0.011	0	0.00	0.012	0.012	0.011	373869
1733807700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	3381695
1733721300	0.0115	0.0005	4.55	0.011	0.0115	0.011	684971
1733462100	0.011	-0.0005	-4.35	0.011	0.011	0.011	164223
1733375700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	6844
1733289300	0.011	0	0.00	0.011	0.011	0.011	1321527
1733202900	0.011	-0.001	-8.33	0.011	0.012	0.011	781168
1733116500	0.012	0.001	9.09	0.012	0.012	0.011	1509808
1732857300	0.011	0	0.00	0.012	0.012	0.011	715546
1732770900	0.011	0	0.00	0.011	0.011	0.011	353110
1732684500	0.011	-0.002	-15.38	0.012	0.012	0.011	968466
1732598100	0.013	0.001	8.33	0.012	0.013	0.012	1777733
1732511700	0.012	-0.0005	-4.00	0.012	0.0125	0.012	2353442
1732252500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1300283
1732166100	0.013	0.001	8.33	0.012	0.013	0.012	1051401
1732079700	0.012	0	0.00	0.012	0.012	0.012	550912
1731993300	0.012	0.001	9.09	0.012	0.013	0.0115	5460674
1731906900	0.011	-0.001	-8.33	0.012	0.013	0.011	1225791
1731647700	0.012	0	0.00	0.012	0.0125	0.012	10079754
1731561300	0.012	0	0.00	0.012	0.012	0.012	588461
1731474900	0.012	0	0.00	0.012	0.012	0.012	642142
1731388500	0.012	0	0.00	0.013	0.013	0.012	1716629
1731302100	0.012	0	0.00	0.013	0.013	0.012	1631372
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.012	355357
1730870100	0.012	-0.001	-7.69	0.013	0.013	0.012	1505000
1730783700	0.013	0	0.00	0.013	0.013	0.013	0
1730697300	0.013	0.0005	4.00	0.0125	0.013	0.0125	753384
1730438100	0.0125	0.0005	4.17	0.013	0.013	0.0125	664661
1730351700	0.012	-0.0005	-4.00	0.013	0.013	0.012	971013
1730265300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	448331
1730178900	0.013	0	0.00	0.013	0.013	0.013	2628963
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	1101697
1729833300	0.014	0.001	7.69	0.013	0.014	0.013	3073941
1729746900	0.013	0	0.00	0.013	0.013	0.013	2238691
1729660500	0.013	0	0.00	0.014	0.014	0.013	2677661
1729574100	0.013	0.001	8.33	0.013	0.013	0.012	11488949
1729487700	0.012	0	0.00	0.013	0.013	0.011	9542000
1729228500	0.012	0	0.00	0.012	0.013	0.012	943883
1729142100	0.012	0	0.00	0.012	0.0125	0.012	1031398
1729055700	0.012	0	0.00	0.013	0.013	0.012	6301052
1728969300	0.012	0	0.00	0.013	0.013	0.012	705179
1728882900	0.012	-0.0005	-4.00	0.012	0.012	0.012	445554
1728623700	0.0125	0	0.00	0.0125	0.0125	0.0125	11384
1728537300	0.0125	0	0.00	0.013	0.013	0.0125	793975
1728450900	0.0125	0.0005	4.17	0.013	0.013	0.0125	1853435
1728364500	0.012	0	0.00	0.012	0.0125	0.012	2149675
1728278100	0.012	-0.0005	-4.00	0.012	0.012	0.012	51249
1728022500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1345793
1727936100	0.013	0	0.00	0.013	0.0135	0.013	2726810
1727849700	0.013	0	0.00	0.013	0.013	0.013	795484
1727763300	0.013	0	0.00	0.013	0.013	0.013	726467

Impact Minerals

Harmony Gold Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions