We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.33333333333 | 0.015 | 0.016 | 0.014 | 1355082 | 0.01523241 | DE |
| 4 | -0.0045 | -23.6842105263 | 0.019 | 0.019 | 0.014 | 2886424 | 0.01559679 | DE |
| 12 | -0.0025 | -14.7058823529 | 0.017 | 0.026 | 0.014 | 4819856 | 0.01976693 | DE |
| 26 | 0.0015 | 11.5384615385 | 0.013 | 0.026 | 0.01 | 3974857 | 0.01723825 | DE |
| 52 | 0.0015 | 11.5384615385 | 0.013 | 0.026 | 0.009 | 3557642 | 0.01546815 | DE |
| 156 | 0.0015 | 11.5384615385 | 0.013 | 0.026 | 0.006 | 3852030 | 0.01302059 | DE |
| 260 | 0.0085 | 141.666666667 | 0.006 | 0.029 | 0.004 | 4879434 | 0.01536878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720505700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 1909427 |
| 1720419300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 758939 |
| 1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 526533 |
| 1720073700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 70472 |
| 1719987300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 3844783 |
| 1719900900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1574682 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1335736 |
| 1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2196174 |
| 1719468900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1575374 |
| 1719382500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.014 | 7240557 |
| 1719296100 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.017 | 0.0145 | 14377563 |
| 1719209700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 2847269 |
| 1718950500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5875130 |
| 1718864100 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 2418061 |
| 1718777700 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.016 | 894270 |
| 1718691300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 270250 |
| 1718604900 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 1968260 |
| 1718345700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 912499 |
| 1718259300 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.0185 | 0.016 | 5129734 |
| 1718172900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 479795 |
| 1718086500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3432402 |
| 1717740900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1458538 |
| 1717654500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 503009 |
| 1717568100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1242862 |
| 1717481700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1760452 |
| 1717395300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 2275718 |
| 1717136100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 5034035 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 3528805 |
| 1716963300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.019 | 6608608 |
| 1716876900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 1714332 |
| 1716790500 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 2568289 |
| 1716531300 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 4663113 |
| 1716444900 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.0205 | 0.02 | 10433487 |
| 1716358500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.021 | 3615245 |
| 1716272100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 3125177 |
| 1716185700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 3919618 |
| 1715926500 | 0.024 | 0.003 | 14.29 | 0.02 | 0.026 | 0.02 | 21897683 |
| 1715840100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715753700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715667300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2643606 |
| 1715580900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1877736 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 900562 |
| 1715235300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 2393949 |
| 1715148900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 8787605 |
| 1715062500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 3945950 |
| 1714976100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.021 | 18192885 |
| 1714716900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 13955581 |
| 1714630500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 4410439 |
| 1714544100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2865555 |
| 1714457700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 1304639 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2913840 |
| 1714112100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.019 | 4761222 |
| 1713939300 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.022 | 0.02 | 3656769 |
| 1713852900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2301162 |
| 1713766500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 4420707 |
| 1713507300 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 9280913 |
| 1713420900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 13845761 |
| 1713334500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 19223780 |
| 1713248100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 16151835 |
| 1713161700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.015 | 12862423 |
| 1712902500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.0155 | 10475318 |
| 1712816100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 2742494 |
| 1712729700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 134136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
