ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Iress Limited

Iress Limited (IRE)

9.375
-0.005
( -0.05% )
Updated: 21:06:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-1.626442812179.539.6459.165707719.39553461DE
4-0.275-2.849740932649.659.658.626167989.20961079DE
12-0.625-6.251010.2258.625219109.56569769DE
261.61520.81185567017.7611.067.615756199.63630806DE
521.35516.89526184548.0211.067.375674768.94956353DE
156-3.325-26.181102362212.713.254.925873059.05966221DE
260-3.985-29.827844311413.3615.34.926195469.94373657DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17346717009.38-0.04-0.429.319.479.16482983
17345853009.420.030.329.559.6459.41992791
17344989009.39-0.04-0.429.419.519.365319425
17344125009.430.080.869.319.459.21414841
17343261009.35-0.02-0.219.539.569.2899999643814
17340669009.36999990.718.209.19.498.991214926
17339805008.66-0.24-2.708.86999998.98.6199999904737
17338941008.90.010.118.858.968.83335066
17338077008.890.060.688.989.358.715485123
17337213008.83-0.2-2.218.9998.82773464
17334621009.03-0.23-2.489.19.159386990
17333757009.260.121.319.19.279.01740115
17332893009.14-0.01-0.119.169.228.99645332
17332029009.15-0.04-0.449.399.449.1199999788018
17331165009.19-0.09-0.979.39.359.155493838
17328573009.28-0.11-1.179.399.429.27366466
17327709009.3900.009.459.459.31562996
17326845009.390.040.379.439.519.2899999714966
17325981009.355-0.1-1.019.559.589.2899999584910
17325117009.45-0.12-1.259.659.659.4485163
17322525009.570.171.819.459.619.35689433
17321661009.40.111.189.359.439.17598891
17320797009.2899999-0.04-0.439.339.399.131048747
17319933009.33-0.18-1.899.419.59.33994123
17319069009.51-0.11-1.149.61999999.669.43493608
17316477009.6199999-0.07-0.729.729.759.6651554
17315613009.69-0.13-1.329.849.86999999.61716127
17314749009.82-0.17-1.709.869.929.76585792
17313885009.990.060.6010.0510.139.89609235
17313021009.93-0.07-0.709.8810.069.88715616
1731042900100.090.911010.069.95181856
17309565009.91-0.01-0.109.969.969.82251014
17308701009.920.22.069.959.999.71237271
17307837009.72-0.17-1.729.869.869.68191043
17306973009.890.030.301010.0059.845181742
17304381009.86-0.07-0.709.86999999.9259.83186720
17303517009.93-0.04-0.409.9510.099.9342866
17302653009.97-0.11-1.091010.089.97419767
173017890010.080.050.5010.1510.1610.025632974
173009250010.03-0.05-0.5010.1310.139.95227215
172983330010.080.050.5010.110.2259.94628154
172974690010.03-0.01-0.109.9610.159.88617144
172966050010.04-0.02-0.2010.0810.29.9833515
172957410010.060.313.189.7110.139.64870057
17294877009.750.030.319.89.959.74673426
17292285009.72-0.02-0.219.89.889.68278514
17291421009.74-0.03-0.319.869.869.61446009
17290557009.770.040.419.669.9259.66450392
17289693009.73-0.01-0.109.859.859.715309303
17288829009.74-0.1-1.029.899.99.675268816
17286237009.8400.009.89.979.7899999355654
17285373009.84-0.15-1.509.9710.019.83591690
17284509009.990.010.109.9810.039.94591558
17283645009.98-0.04-0.409.9110.049.85207713
172827810010.020.292.989.7210.059.72300282
17280225009.73-0.15-1.529.859.889.695378289
17279361009.88-0.06-0.609.939.979.85242843
17278497009.94-0.07-0.709.869999910.069.85308973
172776330010.010.070.709.910.029.7899999296807
17276769009.94-0.09-0.901010.049.9373916
172741770010.03-0.03-0.3010.0110.19.93332117
172733130010.060.22.039.9710.19.94425114
17272449009.860.070.729.819.939.61554183
17271585009.7899999-0.01-0.109.829.929.7233118
17270721009.8-0.14-1.419.939.939.72210917

Your Recent History

Delayed Upgrade Clock