We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.31578947368 | 0.38 | 0.4 | 0.35 | 183858 | 0.36619821 | DE |
| 4 | -0.05 | -11.4942528736 | 0.435 | 0.475 | 0.35 | 242780 | 0.39793628 | DE |
| 12 | -0.16 | -29.3577981651 | 0.545 | 0.565 | 0.35 | 251550 | 0.42473926 | DE |
| 26 | -0.26 | -40.3100775194 | 0.645 | 0.79 | 0.35 | 239268 | 0.52814771 | DE |
| 52 | -0.01 | -2.53164556962 | 0.395 | 0.98 | 0.335 | 324620 | 0.61804973 | DE |
| 156 | -0.36 | -48.322147651 | 0.745 | 0.98 | 0.28 | 260311 | 0.5147666 | DE |
| 260 | -2.305 | -85.687732342 | 2.69 | 4.89 | 0.28 | 334376 | 1.54456452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.375 | 0.01 | 2.74 | 0.36 | 0.375 | 0.36 | 157095 |
| 1741756500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 64682 |
| 1741670100 | 0.36 | -0.0125 | -3.36 | 0.38 | 0.38 | 0.35 | 338813 |
| 1741583700 | 0.3725 | 0.0075 | 2.05 | 0.365 | 0.375 | 0.36 | 335586 |
| 1741324500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 124476 |
| 1741238100 | 0.37 | 0 | 0.00 | 0.38 | 0.4 | 0.37 | 55735 |
| 1741151700 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.365 | 65788 |
| 1741065300 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 107865 |
| 1740978900 | 0.375 | -0.01 | -2.60 | 0.395 | 0.395 | 0.375 | 211383 |
| 1740719700 | 0.385 | 0.015 | 4.05 | 0.375 | 0.405 | 0.37 | 379903 |
| 1740633300 | 0.37 | -0.02 | -5.13 | 0.4099999 | 0.42 | 0.37 | 643725 |
| 1740546900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 345065 |
| 1740460500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 261322 |
| 1740374100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.425 | 0.4099999 | 239293 |
| 1740114900 | 0.42 | -0.015 | -3.45 | 0.445 | 0.45 | 0.4099999 | 555242 |
| 1740028500 | 0.435 | -0.015 | -3.33 | 0.475 | 0.475 | 0.425 | 446077 |
| 1739942100 | 0.45 | 0.015 | 3.45 | 0.445 | 0.475 | 0.445 | 302277 |
| 1739855700 | 0.435 | -0.005 | -1.14 | 0.45 | 0.46 | 0.435 | 164931 |
| 1739769300 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.435 | 82152 |
| 1739510100 | 0.45 | 0.0075 | 1.69 | 0.445 | 0.45 | 0.44 | 80863 |
| 1739423700 | 0.4425 | 0.0075 | 1.72 | 0.435 | 0.45 | 0.43 | 50418 |
| 1739337300 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 59627 |
| 1739250900 | 0.43 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 108690 |
| 1739164500 | 0.43 | 0.015 | 3.61 | 0.415 | 0.445 | 0.415 | 60269 |
| 1738905300 | 0.415 | -0.005 | -1.19 | 0.44 | 0.44 | 0.415 | 184991 |
| 1738818900 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 45782 |
| 1738732500 | 0.42 | -0.005 | -1.18 | 0.44 | 0.44 | 0.42 | 107232 |
| 1738646100 | 0.425 | 0 | 0.00 | 0.4099999 | 0.4375 | 0.4099999 | 69996 |
| 1738559700 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.44 | 0.405 | 209930 |
| 1738300500 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.42 | 0.4099999 | 56162 |
| 1738214100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.415 | 0.4 | 92132 |
| 1738127700 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 354187 |
| 1738041300 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 153887 |
| 1737695700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.4275 | 0.415 | 233377 |
| 1737609300 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.415 | 358673 |
| 1737522900 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 198727 |
| 1737436500 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.415 | 316316 |
| 1737350100 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.435 | 87299 |
| 1737090900 | 0.44 | -0.005 | -1.12 | 0.455 | 0.475 | 0.44 | 257018 |
| 1737004500 | 0.445 | 0.03 | 7.23 | 0.42 | 0.49 | 0.415 | 826968 |
| 1736918100 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.415 | 130013 |
| 1736831700 | 0.42 | -0.01 | -2.33 | 0.44 | 0.445 | 0.42 | 231080 |
| 1736745300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.455 | 0.425 | 248875 |
| 1736486100 | 0.42 | -0.03 | -6.67 | 0.47 | 0.485 | 0.42 | 511384 |
| 1736399700 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.49 | 0.42 | 1251774 |
| 1736313300 | 0.4099999 | -0.035 | -7.87 | 0.425 | 0.44 | 0.4 | 266945 |
| 1736226900 | 0.445 | 0.02 | 4.71 | 0.43 | 0.445 | 0.425 | 7549 |
| 1736140500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.45 | 0.425 | 43762 |
| 1735881300 | 0.43 | -0.015 | -3.37 | 0.44 | 0.445 | 0.43 | 79093 |
| 1735794900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 92847 |
| 1735617660 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.435 | 250339 |
| 1735535700 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 254141 |
| 1735276500 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 74099 |
| 1735014060 | 0.45 | -0.0075 | -1.64 | 0.45 | 0.4525 | 0.445 | 28359 |
| 1734930900 | 0.4575 | -0.0875 | -16.06 | 0.495 | 0.495 | 0.415 | 1690358 |
| 1734671700 | 0.545 | 0.005 | 0.93 | 0.545 | 0.5649999 | 0.54 | 228758 |
| 1734585300 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.53 | 60575 |
| 1734498900 | 0.545 | 0.02 | 3.81 | 0.525 | 0.545 | 0.525 | 38055 |
| 1734412500 | 0.525 | -0.01 | -1.87 | 0.535 | 0.54 | 0.52 | 253484 |
| 1734326100 | 0.535 | -0.01 | -1.83 | 0.545 | 0.555 | 0.535 | 91160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
