Integrated Research Stock Quote IRI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Integrated Research Limited (IRI) Quote

Integrated Research Limited (IRI)

0.855

-0.035

(-3.93%)

Closed July 27 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.855

Bid

0.855

Ask

0.865

Volume

318,222

0.845 Day's Range 0.88

0.28 52 Week Range 0.98

Market Cap

Previous Close

0.89

Open

0.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

413,559

Shares Outstanding

174,608,629

Dividend Yield

-

PE Ratio

-5.08

Earnings Per Share (EPS)

-0.17

Revenue

70.36M

Net Profit

-29.23M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.ir.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.89. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.28 to AUD 0.98.

Integrated Research currently has 174,608,629 shares outstanding. The market capitalization of Integrated Research is AUD155.40 million. Integrated Research has a price to earnings ratio (PE ratio) of -5.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-5.52486187845	0.905	0.975	0.845	368405	0.94063133	DE
4	-0.035	-3.93258426966	0.89	0.98	0.8	387262	0.90103862	DE
12	0.45	111.111111111	0.405	0.98	0.38	413559	0.77378047	DE
26	0.55	180.327868852	0.305	0.98	0.3	374723	0.57249544	DE
52	0.415	94.3181818182	0.44	0.98	0.28	263101	0.50894943	DE
156	-1.14	-57.1428571429	1.995	2.18	0.28	310522	0.83690287	DE
260	-1.995	-70	2.85	4.89	0.28	326904	1.79729346	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Hercules1

Hercules1 3 minutes ago

It is most definitely the real deal.

This stock is going parabolic next week.

Deal is closed.

All that is left is formality.

Change of control hits on Monday.

Right now it is way too risky to not have a strong position in thi

surfer44

surfer44 3 minutes ago

Throw Me a Frickin' Bone - Austin Powers

https://youtu.be/E7Eso6d9vik

Eli's Gone

Eli's Gone 5 minutes ago

Yanks out of the gate lookin' like they want to get last night's taste out of their mouths---3 absolute smokers right off the bat---one off the wall and Soto and Judge leave the yard

mgland

mgland 7 minutes ago

“under Republican administrations in general, tax collections go up as rates get cut,”
https://news.yahoo.com/news/finance/news/m-economist-trump-win-november-110204107.html

Eli's Gone

Eli's Gone 8 minutes ago

They say "the ball will find you"....that said, after 4 runs on back-to-back jacks in the 7th to erase a 1 run deficit, you'd think your 2 highest leverage BP guys could hold it---Judge, after his 470' bomb in the 7th had the most disappointing AB in the 9th as I don't expect much from DJ at this po

theorysuit

theorysuit 8 minutes ago

This is 100% BS. The CEO owns the CDMO and gets the company to fund it. I don't need to know any other BS. That ASM BS/LES explanation tells me the story. That was just pathetic attempt to explain this BS relationship.

WillForeall

WillForeall 9 minutes ago

$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.

waterchaser

waterchaser 10 minutes ago

You haven’t been right yet, keep throwing darts and one day you may get it right.

hap0206

hap0206 10 minutes ago

Apparently, the NH voters understood him -- too bad for Nikki -- you did note that was ancient history
=====
MANCHESTER, N.H. (AP) — Former President Donald Trump easily won New Hampshire’s primary on Tuesday, seizing command of the race for the Republican nomination and making a Nove

OMOLIVES

OMOLIVES 11 minutes ago

Actually the NPR piece is very fair and I really like how David Wessel approaches it. I am not a fan of Krugman and disagree with his spending approach..just not a fan of his..smart guy...but no.

The Author did a slight bias slip though....ever so slight..lol:

For exam

BullNBear52

BullNBear52 12 minutes ago

Hey I baked something today sort of.

https://investorshub.advfn.com/uimage/uploads/2024/7/27/[hxlbIMG_2469.jpg

Best Peach Cobbler
By Alex Ward
Updated April 17, 2024

Total Time
1 hour 20 minutes
Rating
4
(3,811)

ilovetech

ilovetech 13 minutes ago

I'm being summoned back on to the tennis court....

JTORENCE

JTORENCE 14 minutes ago

GoodGuyBill No they usually don't, but nice try.

surfer44

surfer44 14 minutes ago

I'm running out of ideas :-(

Conor McGregor taps out and post-match mayhem ensues at UFC 229

https://youtu.be/6wkbLijqtX0

branster

branster 14 minutes ago

Its not all in MHRA hands if they request information, then it falls back to NWBO to provide in a timely manner, but yes majority of work is out of NWBO's hands.

Hi_Lo

Hi_Lo 14 minutes ago

Correction:
Jake P. Noch owns more than 10% of the outstanding common stock which makes him an affiliate.

Should read:

Jake P. Noch owns more than 10% of the float which makes him an affiliate.

But again, being an affiliate has nothing to d

oilin07

oilin07 14 minutes ago

janice shell

janice shell 15 minutes ago

From the complaint:

Left also created phony invoices for “consulting services” that he did not provide for the purpose of concealing that he was receiving over $1 million from a hedge fund in exchange for Citron Research publishing certain reports and tweets.

Couldn't t

ilovetech

ilovetech 15 minutes ago

But what about 10/07

oilin07

oilin07 15 minutes ago

Im not selling anything below .03

TexasMarvL

TexasMarvL 16 minutes ago

Shared by Verséa Ophthalmics on their LinkedIn page today.

DED TPOC tests mentioned in following article.

https://www.cornealphysician.com/issues/2024/july/detailing-dry-eye-disease-diagnostics/

oilin07

oilin07 16 minutes ago

We will see .03+

Integrated Research

Highmark Interactive

Vincero Capital

Euro Corp Bond UCITS ETF

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions