InhaleRx Stock Quote IRX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
InhaleRx Ltd (IRX) Quote

InhaleRx Ltd (IRX)

0.035

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.035

Bid

0.035

Ask

0.039

Volume

0.00

0.00 Day's Range 0.00

0.02 52 Week Range 0.05

Market Cap

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

310,337

Shares Outstanding

189,766,957

Dividend Yield

-

PE Ratio

-3.95

Earnings Per Share (EPS)

-0.01

Revenue

1.2M

Net Profit

-1.44M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Headquarters

Melbourne, Victoria, Aus

Founded

-

InhaleRx Ltd is listed in the Surgical,med Instr,apparatus sector of the Australian Stock Exchange with ticker IRX. The last closing price for InhaleRx was AUD0.04. Over the last year, InhaleRx shares have traded in a share price range of AUD 0.02 to AUD 0.05.

InhaleRx currently has 189,766,957 shares outstanding. The market capitalization of InhaleRx is AUD6.64 million. InhaleRx has a price to earnings ratio (PE ratio) of -3.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.039	0.03	285474	0.03588238	DE
4	0.009	34.6153846154	0.026	0.039	0.024	165643	0.03194953	DE
12	0.004	12.9032258065	0.031	0.05	0.021	310337	0.03013232	DE
26	-0.002	-5.40540540541	0.037	0.05	0.02	219922	0.02971734	DE
52	0.004	12.9032258065	0.031	0.05	0.02	161152	0.03192727	DE
156	-0.065	-65	0.1	0.13	0.02	174825	0.05910034	DE
260	-0.065	-65	0.1	0.13	0.02	177175	0.06228393	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

Slojab

Slojab 1 minute ago

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

jdcpa1 1 minute ago

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 1 minute ago

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 1 minute ago

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 1 minute ago

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 1 minute ago

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

t1215s 2 minutes ago

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 2 minutes ago

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 2 minutes ago

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 2 minutes ago

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 2 minutes ago

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 2 minutes ago

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 2 minutes ago

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 2 minutes ago

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

Zorax 2 minutes ago

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

jog49 2 minutes ago

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 2 minutes ago

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

Buckey 2 minutes ago

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 2 minutes ago

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 3 minutes ago

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 3 minutes ago

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 3 minutes ago

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Very well said, my good man :-)

Myth

Myth 4 minutes ago

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 4 minutes ago

.0007s almost gone again

Amundiprime Usa

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions