I Synergy More Historical Data - IS3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
I Synergy Group Limited (IS3)
I Synergy Group Limited (IS3) Historical

IS3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 10 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 07 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 06 2025	0.004	0.00	0.00%	0.004	0.004	0.004	541
Mar 05 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 04 2025	0.004	-0.001	-20.00%	0.005	0.005	0.004	2,416,520
Mar 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 28 2025	0.005	0.00	0.00%	0.005	0.005	0.005	1,953,507
Feb 27 2025	0.005	-0.001	-16.67%	0.005	0.005	0.005	314,871
Feb 26 2025	0.006	0.001	20.00%	0.006	0.006	0.006	276,980
Feb 25 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 24 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 21 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 20 2025	0.005	0.00	0.00%	0.005	0.005	0.005	1,833,090
Feb 19 2025	0.005	0.00	0.00%	0.005	0.005	0.005	100,200
Feb 18 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 17 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 14 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 13 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 12 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 11 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 10 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	1,283,646
Feb 06 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 05 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 04 2025	0.005	0.00	0.00%	0.005	0.005	0.005	99
Feb 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 31 2025	0.005	0.00	0.00%	0.005	0.005	0.005	982
Jan 30 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 29 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 28 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 24 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 23 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 22 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 21 2025	0.005	-0.001	-16.67%	0.006	0.006	0.005	14,164
Jan 20 2025	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jan 17 2025	0.006	0.001	20.00%	0.006	0.006	0.006	196,667
Jan 16 2025	0.005	0.001	25.00%	0.004	0.005	0.004	538,179
Jan 15 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 14 2025	0.004	0.00	0.00%	0.004	0.004	0.004	213,273
Jan 13 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 10 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 09 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 08 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 07 2025	0.004	0.001	33.33%	0.003	0.004	0.003	399,823
Jan 06 2025	0.003	-0.002	-40.00%	0.003	0.003	0.003	105,000
Jan 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 01 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	197
Dec 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	99
Dec 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,200
Dec 19 2024	0.005	0.002	66.67%	0.005	0.005	0.005	110,000
Dec 18 2024	0.003	-0.002	-40.00%	0.003	0.003	0.003	55,900
Dec 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	101
Dec 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Societe Generale Effekten

Prestige Consumer Health...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions