ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
Dow Jones
45,014.04
0.69%
Brent Oil
72.325
-0.14%
Bitcoin
98,241.44
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. I Synergy Group Limited (IS3)

  7. I Synergy Group Limited (IS3) Historical

IS3 I Synergy Group Limited

0.005
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes

IS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Dec 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 197
Dec 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 489,021
Nov 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 26 2024 0.005 0.001 25.00% 0.004 0.005 0.004 319,918
Nov 25 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 1,838,116
Nov 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 20 2024 0.005 0.001 25.00% 0.005 0.005 0.005 401,225
Nov 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 18 2024 0.004 0.00 0.00% 0.005 0.005 0.004 231,711
Nov 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15,930
Nov 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 12 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 400,000
Nov 11 2024 0.005 0.001 25.00% 0.005 0.005 0.005 20,000
Nov 08 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 99
Nov 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 723,071
Nov 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Oct 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 22 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 774,335
Oct 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 300,000
Oct 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 07 2024 0.006 0.001 20.00% 0.006 0.006 0.006 18,000
Oct 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Oct 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 776,509
Sep 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Sep 06 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 169,742

Your Recent History

ASX
IS3
I Synergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved