Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 100.73 | 0 | 0.00 | 100.73 | 100.74 | 100.73 | 5382 |
| 1732166100 | 100.73 | 0.04 | 0.04 | 100.73 | 100.73 | 100.7 | 5460 |
| 1732079700 | 100.69 | 0.02 | 0.02 | 100.71 | 100.71 | 100.69 | 4813 |
| 1731993300 | 100.67 | 0 | 0.00 | 100.68 | 100.7 | 100.67 | 3420 |
| 1731906900 | 100.67 | 0.02 | 0.02 | 100.68 | 100.69 | 100.66 | 6859 |
| 1731647700 | 100.65 | 0.03 | 0.03 | 100.65 | 100.65 | 100.63 | 3243 |
| 1731561300 | 100.62 | 0.02 | 0.02 | 100.64 | 100.64 | 100.62 | 2785 |
| 1731474900 | 100.6 | 0.01 | 0.01 | 100.62 | 100.63 | 100.6 | 4606 |
| 1731388500 | 100.59 | 0.02 | 0.02 | 100.61 | 100.61 | 100.59 | 25337 |
| 1731302100 | 100.57 | 0.04 | 0.04 | 100.57 | 100.6 | 100.57 | 2941 |
| 1731042900 | 100.53 | 0.02 | 0.02 | 100.53 | 100.56 | 100.53 | 26670 |
| 1730956500 | 100.51 | -0.35 | -0.35 | 100.54 | 100.54 | 100.51 | 4596 |
| 1730870100 | 100.86 | 0.01 | 0.01 | 100.88 | 100.88 | 100.86 | 5358 |
| 1730783700 | 100.85 | 0.02 | 0.02 | 100.87 | 100.87 | 100.85 | 5202 |
| 1730697300 | 100.83 | 0 | 0.00 | 100.85 | 100.85 | 100.83 | 3188 |
| 1730438100 | 100.83 | 0.03 | 0.03 | 100.83 | 100.83 | 100.8 | 4153 |
| 1730351700 | 100.8 | 0.02 | 0.02 | 100.82 | 100.82 | 100.79 | 5635 |
| 1730265300 | 100.78 | 0.01 | 0.01 | 100.78 | 100.8 | 100.78 | 12157 |
| 1730178900 | 100.77 | -0.01 | -0.01 | 100.79 | 100.79 | 100.77 | 1098 |
| 1730092500 | 100.78 | 0.07 | 0.07 | 100.77 | 100.78 | 100.76 | 4285 |
| 1729833300 | 100.71 | 0.01 | 0.01 | 100.74 | 100.74 | 100.71 | 5364 |
| 1729746900 | 100.7 | 0.02 | 0.02 | 100.71 | 100.73 | 100.7 | 5998 |
| 1729660500 | 100.68 | 0.03 | 0.03 | 100.68 | 100.68 | 100.67 | 9880 |
| 1729574100 | 100.65 | 0.01 | 0.01 | 100.68 | 100.68 | 100.65 | 3455 |
| 1729487700 | 100.64 | 0.04 | 0.04 | 100.66 | 100.67 | 100.64 | 5271 |
| 1729228500 | 100.6 | 0 | 0.00 | 100.63 | 100.63 | 100.6 | 3119 |
| 1729142100 | 100.6 | 0.03 | 0.03 | 100.6 | 100.62 | 100.59 | 4816 |
| 1729055700 | 100.57 | 0.02 | 0.02 | 100.58 | 100.6 | 100.57 | 14290 |
| 1728969300 | 100.55 | -0.02 | -0.02 | 100.58 | 100.58 | 100.55 | 9418 |
| 1728882900 | 100.57 | 0.04 | 0.04 | 100.55 | 100.57 | 100.54 | 5162 |
| 1728623700 | 100.53 | 0.04 | 0.04 | 100.53 | 100.53 | 100.51 | 6728 |
| 1728537300 | 100.49 | -0.41 | -0.41 | 100.52 | 100.52 | 100.49 | 2905 |
| 1728450900 | 100.9 | 0.01 | 0.01 | 100.91 | 100.93 | 100.9 | 27380 |
| 1728364500 | 100.89 | 0.01 | 0.01 | 100.92 | 100.92 | 100.89 | 3378 |
| 1728278100 | 100.88 | 0.04 | 0.04 | 100.9 | 100.9 | 100.88 | 2132 |
| 1728022500 | 100.84 | -0.02 | -0.02 | 100.87 | 100.87 | 100.84 | 2868 |
| 1727936100 | 100.86 | 0.05 | 0.05 | 100.84 | 100.86 | 100.83 | 11557 |
| 1727849700 | 100.81 | 0.01 | 0.01 | 100.83 | 100.86 | 100.81 | 8878 |
| 1727763300 | 100.8 | 0 | 0.00 | 100.8 | 100.83 | 100.8 | 2149 |
| 1727676900 | 100.8 | 0.06 | 0.06 | 100.81 | 100.81 | 100.78 | 2241 |
| 1727417700 | 100.74 | 0.01 | 0.01 | 100.77 | 100.77 | 100.74 | 3037 |
| 1727331300 | 100.73 | 0 | 0.00 | 100.76 | 100.76 | 100.73 | 2402 |
| 1727244900 | 100.73 | 0.02 | 0.02 | 100.73 | 100.73 | 100.72 | 11723 |
| 1727158500 | 100.71 | 0.02 | 0.02 | 100.72 | 100.72 | 100.71 | 29666 |
| 1727072100 | 100.69 | 0.01 | 0.01 | 100.69 | 100.71 | 100.69 | 2300 |
| 1726812900 | 100.68 | 0.03 | 0.03 | 100.68 | 100.68 | 100.66 | 1945 |
| 1726726500 | 100.65 | 0.02 | 0.02 | 100.65 | 100.67 | 100.65 | 7329 |
| 1726640100 | 100.63 | 0.01 | 0.01 | 100.65 | 100.65 | 100.63 | 2911 |
| 1726553700 | 100.62 | 0.02 | 0.02 | 100.64 | 100.64 | 100.62 | 5037 |
| 1726467300 | 100.6 | 0.02 | 0.02 | 100.62 | 100.62 | 100.6 | 3989 |
| 1726208100 | 100.58 | -0.01 | -0.01 | 100.6 | 100.6 | 100.57 | 5017 |
| 1726121700 | 100.59 | 0.05 | 0.05 | 100.59 | 100.59 | 100.56 | 4838 |
| 1726035300 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1725948900 | 100.54 | 0 | 0.00 | 100.56 | 100.56 | 100.54 | 10490 |
| 1725862500 | 100.54 | 0.02 | 0.02 | 100.55 | 100.55 | 100.52 | 2852 |
| 1725603300 | 100.52 | 0.04 | 0.04 | 100.5 | 100.52 | 100.5 | 2340 |
| 1725516900 | 100.48 | -0.37 | -0.37 | 100.5 | 100.5 | 100.48 | 4279 |
| 1725430500 | 100.85 | 0.01 | 0.01 | 100.85 | 100.88 | 100.85 | 7688 |
| 1725344100 | 100.84 | -0.01 | -0.01 | 100.86 | 100.87 | 100.84 | 1493 |
| 1725257700 | 100.85 | 0.05 | 0.05 | 100.82 | 100.85 | 100.82 | 2058 |
| 1724998500 | 100.8 | 0 | 0.00 | 100.81 | 100.81 | 100.79 | 2846 |
| 1724912100 | 100.8 | 0.03 | 0.03 | 100.8 | 100.81 | 100.78 | 3953 |
| 1724825700 | 100.77 | 0.01 | 0.01 | 100.79 | 100.79 | 100.77 | 3896 |
| 1724739300 | 100.76 | 0.02 | 0.02 | 100.78 | 100.78 | 100.76 | 7066 |
| 1724652900 | 100.74 | 0 | 0.00 | 100.77 | 100.77 | 100.74 | 26422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
