Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ISEC)
BlackRock Investment Management Australia Limited (ISEC) Historical

ISEC BlackRock Investment Management Australia Limited

100.65

0.00 (0.00%)

Jan 19 2025 - Closed

Delayed by 20 minutes

ISEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	100.65	-0.02	-0.02%	100.68	100.68	100.65	1,322
Jan 16 2025	100.67	0.04	0.04%	100.67	100.67	100.64	4,592
Jan 15 2025	100.63	0.02	0.02%	100.64	100.64	100.63	4,543
Jan 14 2025	100.61	-0.02	-0.02%	100.64	100.64	100.61	10,175
Jan 13 2025	100.63	0.03	0.03%	100.63	100.63	100.62	2,744
Jan 10 2025	100.60	0.05	0.05%	100.61	100.62	100.57	1,575
Jan 09 2025	100.55	0.01	0.01%	100.58	100.58	100.55	2,167
Jan 08 2025	100.54	-0.01	-0.01%	100.55	100.57	100.54	3,660
Jan 07 2025	100.55	-0.40	-0.40%	100.54	100.55	100.52	1,887
Jan 06 2025	100.95	0.03	0.03%	100.95	100.95	100.92	19,292
Jan 03 2025	100.92	0.04	0.04%	100.92	100.92	100.89	858
Jan 02 2025	100.88	0.04	0.04%	100.91	100.91	100.88	1,497
Dec 30 2024	100.84	-0.07	-0.07%	100.88	100.88	100.84	456
Dec 30 2024	100.91	0.11	0.11%	100.86	100.91	100.83	5,283
Dec 27 2024	100.80	0.04	0.04%	100.81	100.82	100.80	1,240
Dec 23 2024	100.76	0.02	0.02%	100.79	100.79	100.76	2,404
Dec 23 2024	100.74	0.00	0.00%	100.75	100.76	100.74	16,152
Dec 20 2024	100.74	0.02	0.02%	100.71	100.74	100.71	7,119
Dec 19 2024	100.72	0.04	0.04%	100.72	100.72	100.69	6,412
Dec 18 2024	100.68	-0.01	-0.01%	100.71	100.71	100.68	9,005
Dec 17 2024	100.69	0.02	0.02%	100.70	100.70	100.67	17,525
Dec 16 2024	100.67	0.05	0.05%	100.67	100.68	100.65	5,081
Dec 13 2024	100.62	0.01	0.01%	100.64	100.65	100.62	6,883
Dec 12 2024	100.61	-0.01	-0.01%	100.62	100.64	100.61	8,713
Dec 11 2024	100.62	0.02	0.02%	100.60	100.62	100.59	3,009
Dec 10 2024	100.60	0.03	0.03%	100.61	100.61	100.58	3,482
Dec 09 2024	100.57	0.01	0.01%	100.57	100.57	100.56	5,972
Dec 06 2024	100.56	0.02	0.02%	100.53	100.56	100.53	2,798
Dec 05 2024	100.54	-0.40	-0.40%	100.54	100.54	100.52	4,627
Dec 04 2024	100.94	0.10	0.10%	100.88	100.94	100.86	19,326
Dec 03 2024	100.84	0.01	0.01%	100.85	100.87	100.84	5,696
Dec 02 2024	100.83	0.03	0.03%	100.84	100.86	100.83	6,663
Nov 29 2024	100.80	0.00	0.00%	100.81	100.82	100.80	3,770
Nov 28 2024	100.80	0.01	0.01%	100.79	100.81	100.79	4,544
Nov 27 2024	100.79	0.01	0.01%	100.77	100.79	100.77	13,165
Nov 26 2024	100.78	0.02	0.02%	100.79	100.79	100.77	3,492
Nov 25 2024	100.76	0.03	0.03%	100.78	100.78	100.75	3,964
Nov 22 2024	100.73	0.00	0.00%	100.73	100.74	100.73	5,382
Nov 21 2024	100.73	0.04	0.04%	100.73	100.73	100.70	5,460
Nov 20 2024	100.69	0.02	0.02%	100.71	100.71	100.69	4,813
Nov 19 2024	100.67	0.00	0.00%	100.68	100.70	100.67	3,420
Nov 18 2024	100.67	0.02	0.02%	100.68	100.69	100.66	6,859
Nov 15 2024	100.65	0.03	0.03%	100.65	100.65	100.63	3,243
Nov 14 2024	100.62	0.02	0.02%	100.64	100.64	100.62	2,785
Nov 13 2024	100.60	0.01	0.01%	100.62	100.63	100.60	4,606
Nov 12 2024	100.59	0.02	0.02%	100.61	100.61	100.59	25,337
Nov 11 2024	100.57	0.04	0.04%	100.57	100.60	100.57	2,941
Nov 08 2024	100.53	0.02	0.02%	100.53	100.56	100.53	26,670
Nov 07 2024	100.51	-0.35	-0.35%	100.54	100.54	100.51	4,596
Nov 06 2024	100.86	0.01	0.01%	100.88	100.88	100.86	5,358
Nov 05 2024	100.85	0.02	0.02%	100.87	100.87	100.85	5,202
Nov 04 2024	100.83	0.00	0.00%	100.85	100.85	100.83	3,188
Nov 01 2024	100.83	0.03	0.03%	100.83	100.83	100.80	4,153
Oct 31 2024	100.80	0.02	0.02%	100.82	100.82	100.79	5,635
Oct 30 2024	100.78	0.01	0.01%	100.78	100.80	100.78	12,157
Oct 29 2024	100.77	-0.01	-0.01%	100.79	100.79	100.77	1,098
Oct 28 2024	100.78	0.07	0.07%	100.77	100.78	100.76	4,285
Oct 25 2024	100.71	0.01	0.01%	100.74	100.74	100.71	5,364
Oct 24 2024	100.70	0.02	0.02%	100.71	100.73	100.70	5,998
Oct 23 2024	100.68	0.03	0.03%	100.68	100.68	100.67	9,880
Oct 22 2024	100.65	0.01	0.01%	100.68	100.68	100.65	3,455
Oct 21 2024	100.64	0.04	0.04%	100.66	100.67	100.64	5,271
Oct 18 2024	100.60	0.00	0.00%	100.63	100.63	100.60	3,119

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions