BlackRock Investment Man... (ISEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ISEC)
BlackRock Investment Management Australia Limited (ISEC) Trades

BlackRock Investment Management Australia Limited (ISEC)

100.79

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,948

Neutral: 52

Sell: 830

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:32:21	100.79	1		Buy	100.76	100.79		5,830	37	ASX
01:14:47	100.76	2		Sell	100.76	100.79		5,829	36	ASX
01:09:58	100.76	3		Sell	100.76	100.79		5,827	35	ASX
00:54:18	100.76	3		Sell	100.76	100.79		5,824	34	ASX
00:38:41	100.76	119		Sell	100.76	100.79		5,821	33	ASX
00:36:21	100.76	3		Sell	100.76	100.79		5,702	32	ASX
00:33:04	100.76	107		Sell	100.76	100.79		5,699	31	ASX
00:21:11	100.79	396		Buy	100.78	100.79		5,592	30	ASX
00:04:32	100.78	4		Buy	100.76	100.78		5,196	29	ASX
00:04:32	100.78	244		Buy	100.76	100.78		5,192	28	ASX
23:49:40	100.76	3		Sell	100.76	100.78		4,948	27	ASX
23:38:23	100.78	18		Buy	100.76	100.78		4,945	26	ASX
23:25:21	100.76	3		Sell	100.76	100.78		4,927	25	ASX
23:04:58	100.76	6		Sell	100.76	100.79		4,924	24	ASX
23:01:27	100.76	3		Sell	100.76	100.79		4,918	23	ASX
22:59:18	100.76	77		Sell	100.76	100.79		4,915	22	ASX
22:42:12	100.76	148		Sell	100.76	100.79		4,838	21	ASX
22:27:04	100.79	282		Buy	100.76	100.79		4,690	20	ASX
22:26:23	100.775	35			100.76	100.79		4,408	19	ASX
22:22:07	100.76	47		Sell	100.76	100.79		4,373	18	ASX
22:19:05	100.79	1		Buy	100.76	100.79		4,326	17	ASX
22:18:21	100.79	177		Buy	100.76	100.79		4,325	16	ASX
22:18:20	100.79	991		Buy	100.76	100.79		4,148	15	ASX
22:14:34	100.79	286		Buy	100.76	100.79		3,157	14	ASX
22:14:33	100.79	2,231		Buy	100.76	100.79		2,871	13	ASX
21:53:25	100.76	294		Sell	100.76	100.79		640	12	ASX
21:53:25	100.76	3		Sell	100.76	100.79		346	11	ASX
21:07:38	100.77	91		Buy	100.76	100.77		343	10	ASX
20:21:56	100.77	9		Sell	100.77	100.79		252	9	ASX
20:20:48	100.79	103		Buy	100.77	100.79		243	8	ASX
20:15:51	100.79	107		Buy	100.77	100.79		140	7	ASX
20:00:00	100.79	8		Buy	100.77	100.79		33	6	ASX
20:00:00	100.79	8		Buy	100.77	100.79		25	5	ASX
19:59:53	100.79	6			100.85	100.78		17	4	ASX
19:59:53	100.79	9			100.85	100.78		11	3	ASX
19:59:53	100.79	1			100.85	100.78		2	2	ASX
19:59:53	100.79	1			100.85	100.78		1	1	ASX

BlackRock Investment Man...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:24:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:24:25] Language: en-US
OKAY: [17:24:25] Cookies are enabled
OKAY: [17:24:25] Browser supports RequestAnimationFrame
OKAY: [17:24:25] Browser supports the WebScoket API
INFO: [17:24:25] Starting session (trades) for guest
INFO: [17:24:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:24:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AISEC
- feedSymbol = ASX%5EISEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:24:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:24:26] Streamer WS Hostname: f39148f4f0d1
INFO: [17:24:26] Starting the trades app
INFO: [17:24:26] [START]: Symbol loook up for ASX^ISEC
INFO: [17:24:26] [FINSH]: Symbol loook up for ASX^ISEC
INFO: [17:24:26] Loaded configuration for trades
INFO: [17:24:26] Creating trades table...
INFO: [17:24:26] Starting trades table for ASX:ISEC without montage
INFO: [17:24:26] lo-streamer/1/dist-swarm
INFO: [17:24:26] lo-streamer/1/dist-swarm
INFO: [17:24:26] lo-streamer/1/dist-swarm
INFO: [17:24:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:24:25] Language: en-US
OKAY: [17:24:25] Cookies are enabled
OKAY: [17:24:25] Browser supports RequestAnimationFrame
OKAY: [17:24:25] Browser supports the WebScoket API
INFO: [17:24:25] Starting session (trades) for guest
INFO: [17:24:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:24:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AISEC
- feedSymbol = ASX%5EISEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:24:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:24:26] Streamer WS Hostname: f39148f4f0d1
INFO: [17:24:26] Starting the trades app
INFO: [17:24:26] [START]: Symbol loook up for ASX^ISEC
INFO: [17:24:26] [FINSH]: Symbol loook up for ASX^ISEC
INFO: [17:24:26] Loaded configuration for trades
INFO: [17:24:26] Creating trades table...
INFO: [17:24:26] Starting trades table for ASX:ISEC without montage
INFO: [17:24:26] lo-streamer/1/dist-swarm
INFO: [17:24:26] lo-streamer/1/dist-swarm
INFO: [17:24:26] lo-streamer/1/dist-swarm