We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 4.7 | -0.08 | -1.67 | 4.79 | 4.79 | 4.68 | 43163 |
| 1734498900 | 4.78 | 0 | 0.00 | 4.75 | 4.8099999 | 4.74 | 36132 |
| 1734412500 | 4.78 | 0.02 | 0.42 | 4.75 | 4.78 | 4.75 | 2272 |
| 1734326100 | 4.76 | -0.06 | -1.24 | 4.8099999 | 4.8099999 | 4.74 | 34715 |
| 1734066900 | 4.82 | 0 | 0.00 | 4.8 | 4.82 | 4.78 | 77206 |
| 1733980500 | 4.82 | -0.04 | -0.82 | 4.85 | 4.85 | 4.8099999 | 40549 |
| 1733894100 | 4.86 | 0.01 | 0.21 | 4.84 | 4.86 | 4.84 | 35923 |
| 1733807700 | 4.85 | -0.02 | -0.41 | 4.88 | 4.88 | 4.84 | 79810 |
| 1733721300 | 4.87 | -0.06 | -1.22 | 4.93 | 4.93 | 4.87 | 53588 |
| 1733462100 | 4.93 | -0.02 | -0.40 | 4.95 | 4.95 | 4.925 | 11560 |
| 1733375700 | 4.95 | 0.04 | 0.81 | 4.93 | 4.97 | 4.93 | 16794 |
| 1733289300 | 4.91 | -0.01 | -0.20 | 4.95 | 4.95 | 4.9 | 190890 |
| 1733202900 | 4.92 | 0 | 0.00 | 4.92 | 4.94 | 4.92 | 6252 |
| 1733116500 | 4.92 | 0.02 | 0.41 | 4.96 | 4.96 | 4.9 | 42873 |
| 1732857300 | 4.9 | -0.01 | -0.20 | 4.88 | 4.92 | 4.88 | 9237 |
| 1732770900 | 4.91 | 0.04 | 0.82 | 4.92 | 4.93 | 4.88 | 9398 |
| 1732684500 | 4.87 | 0.02 | 0.41 | 4.85 | 4.89 | 4.85 | 57400 |
| 1732598100 | 4.85 | 0.02 | 0.41 | 4.86 | 4.86 | 4.84 | 94100 |
| 1732511700 | 4.83 | -0.01 | -0.21 | 4.85 | 4.87 | 4.83 | 57006 |
| 1732252500 | 4.84 | 0.07 | 1.47 | 4.8 | 4.84 | 4.8 | 42802 |
| 1732166100 | 4.7699999 | -0.02 | -0.42 | 4.82 | 4.82 | 4.7699999 | 9137 |
| 1732079700 | 4.79 | -0.06 | -1.24 | 4.84 | 4.84 | 4.79 | 15083 |
| 1731993300 | 4.85 | 0.06 | 1.25 | 4.84 | 4.85 | 4.83 | 19993 |
| 1731906900 | 4.79 | 0 | 0.00 | 4.79 | 4.82 | 4.78 | 10681 |
| 1731647700 | 4.79 | 0.01 | 0.21 | 4.79 | 4.8099999 | 4.78 | 36248 |
| 1731561300 | 4.78 | -0.02 | -0.42 | 4.79 | 4.8 | 4.76 | 38811 |
| 1731474900 | 4.8 | -0.03 | -0.62 | 4.8 | 4.82 | 4.78 | 3519 |
| 1731388500 | 4.83 | -0.02 | -0.41 | 4.85 | 4.85 | 4.8 | 26720 |
| 1731302100 | 4.85 | 0 | 0.00 | 4.86 | 4.87 | 4.84 | 28369 |
| 1731042900 | 4.85 | 0.05 | 1.04 | 4.83 | 4.88 | 4.83 | 4487 |
| 1730956500 | 4.8 | -0.03 | -0.62 | 4.84 | 4.84 | 4.78 | 51560 |
| 1730870100 | 4.83 | 0.03 | 0.63 | 4.84 | 4.85 | 4.82 | 45111 |
| 1730783700 | 4.8 | -0.02 | -0.41 | 4.82 | 4.82 | 4.78 | 36550 |
| 1730697300 | 4.82 | 0.03 | 0.63 | 4.8099999 | 4.82 | 4.8 | 26692 |
| 1730438100 | 4.79 | -0.05 | -1.03 | 4.79 | 4.82 | 4.79 | 27987 |
| 1730351700 | 4.84 | -0.02 | -0.41 | 4.82 | 4.85 | 4.82 | 62114 |
| 1730265300 | 4.86 | 0 | 0.00 | 4.86 | 4.87 | 4.86 | 169 |
| 1730178900 | 4.86 | 0.01 | 0.21 | 4.87 | 4.88 | 4.86 | 41051 |
| 1730092500 | 4.85 | -0.01 | -0.21 | 4.87 | 4.87 | 4.83 | 18012 |
| 1729833300 | 4.86 | -0.01 | -0.21 | 4.87 | 4.89 | 4.86 | 18166 |
| 1729746900 | 4.87 | -0.02 | -0.41 | 4.87 | 4.89 | 4.87 | 31049 |
| 1729660500 | 4.89 | 0 | 0.00 | 4.9 | 4.91 | 4.88 | 7169 |
| 1729574100 | 4.89 | -0.07 | -1.41 | 4.9 | 4.9 | 4.89 | 97178 |
| 1729487700 | 4.96 | 0.06 | 1.22 | 4.91 | 4.96 | 4.91 | 8145 |
| 1729228500 | 4.9 | -0.05 | -1.01 | 4.95 | 4.95 | 4.89 | 33187 |
| 1729142100 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.94 | 20264 |
| 1729055700 | 4.9 | 0.01 | 0.20 | 4.91 | 4.93 | 4.89 | 34185 |
| 1728969300 | 4.89 | 0.02 | 0.41 | 4.9 | 4.905 | 4.89 | 15334 |
| 1728882900 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.85 | 12487 |
| 1728623700 | 4.87 | 0.01 | 0.21 | 4.87 | 4.89 | 4.87 | 12079 |
| 1728537300 | 4.86 | 0.07 | 1.46 | 4.86 | 4.87 | 4.85 | 66580 |
| 1728450900 | 4.79 | -0.01 | -0.21 | 4.83 | 4.83 | 4.79 | 34738 |
| 1728364500 | 4.8 | -0.03 | -0.62 | 4.8 | 4.84 | 4.78 | 17925 |
| 1728278100 | 4.83 | 0.08 | 1.68 | 4.76 | 4.83 | 4.76 | 63013 |
| 1728022500 | 4.75 | -0.02 | -0.42 | 4.75 | 4.78 | 4.72 | 21601 |
| 1727936100 | 4.7699999 | -0.05 | -1.04 | 4.8099999 | 4.8099999 | 4.76 | 40273 |
| 1727849700 | 4.82 | 0.01 | 0.21 | 4.8 | 4.83 | 4.8 | 34652 |
| 1727763300 | 4.8099999 | -0.01 | -0.21 | 4.8 | 4.82 | 4.79 | 23739 |
| 1727676900 | 4.82 | 0.01 | 0.21 | 4.82 | 4.83 | 4.8 | 102329 |
| 1727417700 | 4.8099999 | 0.02 | 0.42 | 4.82 | 4.82 | 4.78 | 16833 |
| 1727331300 | 4.79 | 0.08 | 1.70 | 4.75 | 4.8 | 4.75 | 33430 |
| 1727244900 | 4.71 | 0.03 | 0.64 | 4.73 | 4.73 | 4.7 | 119782 |
| 1727158500 | 4.68 | 0.01 | 0.21 | 4.68 | 4.68 | 4.67 | 17135 |
| 1727072100 | 4.67 | -0.01 | -0.21 | 4.68 | 4.68 | 4.65 | 7821 |
| 1726812900 | 4.68 | 0.02 | 0.43 | 4.66 | 4.7 | 4.66 | 41817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
