We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 4.58 | 0.05 | 1.10 | 4.59 | 4.61 | 4.58 | 9960 |
| 1723702500 | 4.53 | 0.01 | 0.22 | 4.55 | 4.57 | 4.53 | 284720 |
| 1723616100 | 4.5199999 | 0.02 | 0.44 | 4.53 | 4.55 | 4.5199999 | 29546 |
| 1723529700 | 4.5 | 0.01 | 0.22 | 4.51 | 4.5199999 | 4.49 | 19709 |
| 1723443300 | 4.49 | 0.03 | 0.67 | 4.49 | 4.49 | 4.46 | 27439 |
| 1723184100 | 4.46 | 0.07 | 1.59 | 4.45 | 4.46 | 4.43 | 30100 |
| 1723097700 | 4.39 | -0.03 | -0.68 | 4.4 | 4.41 | 4.38 | 63105 |
| 1723011300 | 4.42 | 0 | 0.00 | 4.41 | 4.44 | 4.38 | 80909 |
| 1722924900 | 4.42 | 0.02 | 0.45 | 4.41 | 4.42 | 4.37 | 22691 |
| 1722838500 | 4.4 | -0.2 | -4.35 | 4.5199999 | 4.5199999 | 4.4 | 70766 |
| 1722579300 | 4.6 | -0.12 | -2.54 | 4.66 | 4.66 | 4.58 | 108912 |
| 1722492900 | 4.72 | 0.05 | 1.07 | 4.7 | 4.72 | 4.7 | 93143 |
| 1722406500 | 4.67 | 0.09 | 1.97 | 4.58 | 4.67 | 4.58 | 38702 |
| 1722320100 | 4.58 | -0.02 | -0.43 | 4.5599999 | 4.58 | 4.54 | 19912 |
| 1722233700 | 4.6 | 0.01 | 0.22 | 4.64 | 4.64 | 4.6 | 17764 |
| 1721974500 | 4.59 | 0.02 | 0.44 | 4.57 | 4.59 | 4.57 | 12005 |
| 1721888100 | 4.57 | -0.08 | -1.72 | 4.57 | 4.58 | 4.5599999 | 168791 |
| 1721801700 | 4.65 | 0.01 | 0.22 | 4.64 | 4.66 | 4.62 | 35952 |
| 1721715300 | 4.64 | 0.03 | 0.65 | 4.64 | 4.64 | 4.61 | 70302 |
| 1721628900 | 4.61 | 0.01 | 0.22 | 4.61 | 4.62 | 4.59 | 14232 |
| 1721369700 | 4.6 | -0.08 | -1.71 | 4.65 | 4.66 | 4.59 | 66846 |
| 1721283300 | 4.68 | -0.01 | -0.21 | 4.69 | 4.69 | 4.66 | 52950 |
| 1721196900 | 4.69 | 0.04 | 0.86 | 4.69 | 4.72 | 4.69 | 11698 |
| 1721110500 | 4.65 | -0.02 | -0.43 | 4.67 | 4.69 | 4.65 | 19338 |
| 1721024100 | 4.67 | 0.01 | 0.21 | 4.67 | 4.68 | 4.66 | 62971 |
| 1720764900 | 4.66 | 0.05 | 1.08 | 4.63 | 4.67 | 4.63 | 29410 |
| 1720678500 | 4.61 | 0.07 | 1.54 | 4.6 | 4.61 | 4.58 | 25777 |
| 1720592100 | 4.54 | -0.03 | -0.66 | 4.57 | 4.57 | 4.5199999 | 23289 |
| 1720505700 | 4.57 | 0.02 | 0.44 | 4.5599999 | 4.57 | 4.5599999 | 716 |
| 1720419300 | 4.55 | 0.01 | 0.22 | 4.54 | 4.5599999 | 4.53 | 71282 |
| 1720160100 | 4.54 | 0 | 0.00 | 4.53 | 4.55 | 4.53 | 8485 |
| 1720073700 | 4.54 | 0.04 | 0.89 | 4.53 | 4.55 | 4.5199999 | 29404 |
| 1719987300 | 4.5 | 0.02 | 0.45 | 4.51 | 4.5199999 | 4.5 | 58613 |
| 1719900900 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.48 | 29842 |
| 1719814500 | 4.5 | -0.07 | -1.53 | 4.5199999 | 4.5199999 | 4.5 | 13850 |
| 1719555300 | 4.57 | 0.05 | 1.11 | 4.54 | 4.6 | 4.54 | 43571 |
| 1719468900 | 4.5199999 | -0.03 | -0.66 | 4.51 | 4.53 | 4.51 | 31639 |
| 1719382500 | 4.55 | -0.07 | -1.52 | 4.58 | 4.58 | 4.53 | 94150 |
| 1719296100 | 4.62 | 0.04 | 0.87 | 4.58 | 4.63 | 4.57 | 81091 |
| 1719209700 | 4.58 | -0.01 | -0.22 | 4.6 | 4.62 | 4.57 | 21082 |
| 1718950500 | 4.59 | 0 | 0.00 | 4.59 | 4.61 | 4.59 | 24263 |
| 1718864100 | 4.59 | 0.04 | 0.88 | 4.53 | 4.59 | 4.51 | 34498 |
| 1718777700 | 4.55 | 0 | 0.00 | 4.57 | 4.57 | 4.55 | 10320 |
| 1718691300 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.54 | 39066 |
| 1718604900 | 4.54 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5199999 | 63716 |
| 1718345700 | 4.54 | -0.01 | -0.22 | 4.54 | 4.5599999 | 4.53 | 47918 |
| 1718259300 | 4.55 | 0.02 | 0.44 | 4.57 | 4.58 | 4.55 | 124586 |
| 1718172900 | 4.53 | -0.04 | -0.88 | 4.55 | 4.55 | 4.5199999 | 14731 |
| 1718086500 | 4.57 | -0.06 | -1.30 | 4.58 | 4.59 | 4.55 | 138594 |
| 1717740900 | 4.63 | 0 | 0.00 | 4.67 | 4.67 | 4.63 | 26932 |
| 1717654500 | 4.63 | 0.02 | 0.43 | 4.63 | 4.65 | 4.62 | 23388 |
| 1717568100 | 4.61 | -0.01 | -0.22 | 4.63 | 4.63 | 4.58 | 34780 |
| 1717481700 | 4.62 | -0.02 | -0.43 | 4.65 | 4.65 | 4.61 | 17553 |
| 1717395300 | 4.64 | 0.01 | 0.22 | 4.64 | 4.68 | 4.64 | 9581 |
| 1717136100 | 4.63 | 0.06 | 1.31 | 4.61 | 4.63 | 4.61 | 39516 |
| 1717049700 | 4.57 | -0.03 | -0.65 | 4.59 | 4.59 | 4.5599999 | 165929 |
| 1716963300 | 4.6 | -0.05 | -0.97 | 4.65 | 4.65 | 4.6 | 33665 |
| 1716876900 | 4.6449999 | -0.02 | -0.32 | 4.69 | 4.69 | 4.64 | 20500 |
| 1716790500 | 4.66 | 0.02 | 0.43 | 4.64 | 4.67 | 4.64 | 16511 |
| 1716531300 | 4.64 | -0.04 | -0.85 | 4.65 | 4.65 | 4.61 | 17271 |
| 1716444900 | 4.68 | -0.03 | -0.64 | 4.7 | 4.7 | 4.66 | 36309 |
| 1716358500 | 4.71 | -0.02 | -0.42 | 4.73 | 4.76 | 4.71 | 22478 |
| 1716272100 | 4.73 | 0 | 0.00 | 4.75 | 4.75 | 4.72 | 19586 |
| 1716185700 | 4.73 | 0.03 | 0.64 | 4.7 | 4.74 | 4.7 | 34898 |
| 1715926500 | 4.7 | -0.03 | -0.63 | 4.7 | 4.71 | 4.68 | 29508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
