Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ISO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4.79 | 0.06 | 1.27% | 4.75 | 4.80 | 4.75 | 34,110 |
| Dec 23 2024 | 4.73 | 0.00 | 0.00% | 4.75 | 4.75 | 4.73 | 173 |
| Dec 23 2024 | 4.73 | 0.07 | 1.50% | 4.68 | 4.73 | 4.68 | 26,058 |
| Dec 20 2024 | 4.66 | -0.04 | -0.85% | 4.70 | 4.70 | 4.66 | 80,917 |
| Dec 19 2024 | 4.70 | -0.08 | -1.67% | 4.79 | 4.79 | 4.68 | 43,163 |
| Dec 18 2024 | 4.78 | 0.00 | 0.00% | 4.75 | 4.81 | 4.74 | 36,132 |
| Dec 17 2024 | 4.78 | 0.02 | 0.42% | 4.75 | 4.78 | 4.75 | 2,272 |
| Dec 16 2024 | 4.76 | -0.06 | -1.24% | 4.81 | 4.81 | 4.74 | 34,715 |
| Dec 13 2024 | 4.82 | 0.00 | 0.00% | 4.80 | 4.82 | 4.78 | 77,206 |
| Dec 12 2024 | 4.82 | -0.04 | -0.82% | 4.85 | 4.85 | 4.81 | 40,549 |
| Dec 11 2024 | 4.86 | 0.01 | 0.21% | 4.84 | 4.86 | 4.84 | 35,923 |
| Dec 10 2024 | 4.85 | -0.02 | -0.41% | 4.88 | 4.88 | 4.84 | 79,810 |
| Dec 09 2024 | 4.87 | -0.06 | -1.22% | 4.93 | 4.93 | 4.87 | 53,588 |
| Dec 06 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 4.95 | 4.925 | 11,560 |
| Dec 05 2024 | 4.95 | 0.04 | 0.81% | 4.93 | 4.97 | 4.93 | 16,794 |
| Dec 04 2024 | 4.91 | -0.01 | -0.20% | 4.95 | 4.95 | 4.90 | 190,890 |
| Dec 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.92 | 6,252 |
| Dec 02 2024 | 4.92 | 0.02 | 0.41% | 4.96 | 4.96 | 4.90 | 42,873 |
| Nov 29 2024 | 4.90 | -0.01 | -0.20% | 4.88 | 4.92 | 4.88 | 9,237 |
| Nov 28 2024 | 4.91 | 0.04 | 0.82% | 4.92 | 4.93 | 4.88 | 9,398 |
| Nov 27 2024 | 4.87 | 0.02 | 0.41% | 4.85 | 4.89 | 4.85 | 57,400 |
| Nov 26 2024 | 4.85 | 0.02 | 0.41% | 4.86 | 4.86 | 4.84 | 94,100 |
| Nov 25 2024 | 4.83 | -0.01 | -0.21% | 4.85 | 4.87 | 4.83 | 57,006 |
| Nov 22 2024 | 4.84 | 0.07 | 1.47% | 4.80 | 4.84 | 4.80 | 42,802 |
| Nov 21 2024 | 4.77 | -0.02 | -0.42% | 4.82 | 4.82 | 4.77 | 9,137 |
| Nov 20 2024 | 4.79 | -0.06 | -1.24% | 4.84 | 4.84 | 4.79 | 15,083 |
| Nov 19 2024 | 4.85 | 0.06 | 1.25% | 4.84 | 4.85 | 4.83 | 19,993 |
| Nov 18 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.82 | 4.78 | 10,681 |
| Nov 15 2024 | 4.79 | 0.01 | 0.21% | 4.79 | 4.81 | 4.78 | 36,248 |
| Nov 14 2024 | 4.78 | -0.02 | -0.42% | 4.79 | 4.80 | 4.76 | 38,811 |
| Nov 13 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.82 | 4.78 | 3,519 |
| Nov 12 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.85 | 4.80 | 26,720 |
| Nov 11 2024 | 4.85 | 0.00 | 0.00% | 4.86 | 4.87 | 4.84 | 28,369 |
| Nov 08 2024 | 4.85 | 0.05 | 1.04% | 4.83 | 4.88 | 4.83 | 4,487 |
| Nov 07 2024 | 4.80 | -0.03 | -0.62% | 4.84 | 4.84 | 4.78 | 51,560 |
| Nov 06 2024 | 4.83 | 0.03 | 0.63% | 4.84 | 4.85 | 4.82 | 45,111 |
| Nov 05 2024 | 4.80 | -0.02 | -0.41% | 4.82 | 4.82 | 4.78 | 36,550 |
| Nov 04 2024 | 4.82 | 0.03 | 0.63% | 4.81 | 4.82 | 4.80 | 26,692 |
| Nov 01 2024 | 4.79 | -0.05 | -1.03% | 4.79 | 4.82 | 4.79 | 27,987 |
| Oct 31 2024 | 4.84 | -0.02 | -0.41% | 4.82 | 4.85 | 4.82 | 62,114 |
| Oct 30 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 4.86 | 169 |
| Oct 29 2024 | 4.86 | 0.01 | 0.21% | 4.87 | 4.88 | 4.86 | 41,051 |
| Oct 28 2024 | 4.85 | -0.01 | -0.21% | 4.87 | 4.87 | 4.83 | 18,012 |
| Oct 25 2024 | 4.86 | -0.01 | -0.21% | 4.87 | 4.89 | 4.86 | 18,166 |
| Oct 24 2024 | 4.87 | -0.02 | -0.41% | 4.87 | 4.89 | 4.87 | 31,049 |
| Oct 23 2024 | 4.89 | 0.00 | 0.00% | 4.90 | 4.91 | 4.88 | 7,169 |
| Oct 22 2024 | 4.89 | -0.07 | -1.41% | 4.90 | 4.90 | 4.89 | 97,178 |
| Oct 21 2024 | 4.96 | 0.06 | 1.22% | 4.91 | 4.96 | 4.91 | 8,145 |
| Oct 18 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.89 | 33,187 |
| Oct 17 2024 | 4.95 | 0.05 | 1.02% | 4.95 | 4.95 | 4.94 | 20,264 |
| Oct 16 2024 | 4.90 | 0.01 | 0.20% | 4.91 | 4.93 | 4.89 | 34,185 |
| Oct 15 2024 | 4.89 | 0.02 | 0.41% | 4.90 | 4.905 | 4.89 | 15,334 |
| Oct 14 2024 | 4.87 | 0.00 | 0.00% | 4.86 | 4.87 | 4.85 | 12,487 |
| Oct 11 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.89 | 4.87 | 12,079 |
| Oct 10 2024 | 4.86 | 0.07 | 1.46% | 4.86 | 4.87 | 4.85 | 66,580 |
| Oct 09 2024 | 4.79 | -0.01 | -0.21% | 4.83 | 4.83 | 4.79 | 34,738 |
| Oct 08 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.84 | 4.78 | 17,925 |
| Oct 07 2024 | 4.83 | 0.08 | 1.68% | 4.76 | 4.83 | 4.76 | 63,013 |
| Oct 04 2024 | 4.75 | -0.02 | -0.42% | 4.75 | 4.78 | 4.72 | 21,601 |
| Oct 03 2024 | 4.77 | -0.05 | -1.04% | 4.81 | 4.81 | 4.76 | 40,273 |
| Oct 02 2024 | 4.82 | 0.01 | 0.21% | 4.80 | 4.83 | 4.80 | 34,652 |
| Oct 01 2024 | 4.81 | -0.01 | -0.21% | 4.80 | 4.82 | 4.79 | 23,739 |
| Sep 30 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.83 | 4.80 | 102,329 |
| Sep 27 2024 | 4.81 | 0.02 | 0.42% | 4.82 | 4.82 | 4.78 | 16,833 |
