Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1732598100 | 28.93 | 0.2 | 0.70 | 28.96 | 28.96 | 28.93 | 81 |
| 1732511700 | 28.73 | 0.41 | 1.45 | 28.74 | 28.74 | 28.73 | 68 |
| 1732252500 | 28.32 | 0.26 | 0.93 | 28.26 | 28.32 | 28.26 | 2032 |
| 1732166100 | 28.06 | 0.03 | 0.11 | 28.17 | 28.17 | 28.06 | 597 |
| 1732079700 | 28.03 | -0.05 | -0.18 | 28.03 | 28.03 | 28.03 | 1 |
| 1731993300 | 28.08 | -0.09 | -0.32 | 28.11 | 28.11 | 28.08 | 22 |
| 1731906900 | 28.17 | -0.2 | -0.70 | 28.12 | 28.17 | 28.12 | 24 |
| 1731647700 | 28.37 | -0.02 | -0.07 | 28.43 | 28.43 | 28.37 | 2174 |
| 1731561300 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1731474900 | 28.39 | -0.29 | -1.01 | 28.68 | 28.68 | 28.39 | 3527 |
| 1731388500 | 28.68 | 0.43 | 1.52 | 28.56 | 28.76 | 28.55 | 7636 |
| 1731302100 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1731042900 | 28.25 | 0.08 | 0.28 | 28.26 | 28.3 | 28.25 | 150 |
| 1730956500 | 28.17 | -0.31 | -1.09 | 28.48 | 29.05 | 28.17 | 6520 |
| 1730870100 | 28.48 | 0.57 | 2.04 | 28.08 | 28.48 | 28.08 | 9813 |
| 1730783700 | 27.91 | 0.15 | 0.54 | 27.91 | 27.91 | 27.91 | 270 |
| 1730697300 | 27.76 | -0.01 | -0.04 | 27.77 | 27.77 | 27.76 | 2385 |
| 1730438100 | 27.77 | -0.45 | -1.59 | 27.8 | 27.81 | 27.73 | 6290 |
| 1730351700 | 28.22 | -0.18 | -0.63 | 28.18 | 28.22 | 28.18 | 72 |
| 1730265300 | 28.4 | 0.05 | 0.18 | 28.35 | 28.41 | 28.3 | 56 |
| 1730178900 | 28.35 | 0.21 | 0.75 | 28.33 | 28.35 | 28.27 | 763 |
| 1730092500 | 28.14 | 0.5 | 1.81 | 28.13 | 28.14 | 28.13 | 13 |
| 1729833300 | 27.64 | -0.05 | -0.18 | 27.64 | 27.64 | 27.64 | 44 |
| 1729746900 | 27.69 | -0.04 | -0.14 | 27.78 | 27.78 | 27.69 | 7 |
| 1729660500 | 27.73 | -0.03 | -0.11 | 27.74 | 27.76 | 27.71 | 5166 |
| 1729574100 | 27.76 | -0.19 | -0.68 | 27.89 | 27.89 | 27.76 | 55 |
| 1729487700 | 27.95 | 0.19 | 0.68 | 27.95 | 27.95 | 27.95 | 566 |
| 1729228500 | 27.76 | -0.11 | -0.39 | 27.87 | 27.87 | 27.76 | 12107 |
| 1729142100 | 27.87 | -0.1 | -0.36 | 28.07 | 28.07 | 27.87 | 3 |
| 1729055700 | 27.97 | -0.15 | -0.53 | 27.9 | 27.97 | 27.9 | 2439 |
| 1728969300 | 28.12 | 0.31 | 1.11 | 28.1 | 28.12 | 28.1 | 71 |
| 1728882900 | 27.81 | 0.13 | 0.47 | 27.81 | 27.81 | 27.81 | 811 |
| 1728623700 | 27.68 | -0.05 | -0.18 | 27.75 | 27.75 | 27.68 | 125 |
| 1728537300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1728450900 | 27.73 | 0.04 | 0.14 | 27.78 | 27.78 | 27.72 | 1015 |
| 1728364500 | 27.69 | 0.05 | 0.18 | 27.69 | 27.72 | 27.67 | 8492 |
| 1728278100 | 27.64 | 0.39 | 1.43 | 27.64 | 27.65 | 27.63 | 7373 |
| 1728022500 | 27.25 | -0.02 | -0.07 | 27.25 | 27.25 | 27.25 | 1 |
| 1727936100 | 27.27 | -0.04 | -0.15 | 27.31 | 27.31 | 27.27 | 6007 |
| 1727849700 | 27.31 | -0.19 | -0.69 | 27.3 | 27.33 | 27.3 | 6000 |
| 1727763300 | 27.5 | -0.04 | -0.15 | 27.5 | 27.5 | 27.5 | 20 |
| 1727676900 | 27.54 | -0.13 | -0.47 | 27.58 | 27.6 | 27.54 | 6004 |
| 1727417700 | 27.67 | 0.14 | 0.51 | 27.67 | 27.67 | 27.67 | 36 |
| 1727331300 | 27.53 | 0.19 | 0.69 | 27.53 | 27.53 | 27.53 | 436 |
| 1727244900 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1727158500 | 27.34 | -0.09 | -0.33 | 27.31 | 27.34 | 27.3 | 6720 |
| 1727072100 | 27.43 | -0.24 | -0.87 | 27.67 | 27.67 | 27.41 | 1729 |
| 1726812900 | 27.67 | 0.08 | 0.29 | 27.67 | 27.67 | 27.67 | 36 |
| 1726726500 | 27.59 | 0.13 | 0.47 | 27.6 | 27.64 | 27.59 | 38 |
| 1726640100 | 27.46 | 0.25 | 0.92 | 27.43 | 27.56 | 27.43 | 1110 |
| 1726553700 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1726467300 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1726208100 | 27.21 | -0.04 | -0.15 | 26.82 | 27.24 | 26.82 | 1073 |
| 1726121700 | 27.25 | 0.24 | 0.89 | 27.27 | 27.32 | 27.25 | 214 |
| 1726035300 | 27.01 | 0.07 | 0.26 | 26.98 | 27.01 | 26.8 | 3658 |
| 1725948900 | 26.94 | 0.21 | 0.79 | 26.7 | 27.06 | 26.69 | 2651 |
| 1725862500 | 26.73 | -0.19 | -0.71 | 26.67 | 26.73 | 26.66 | 4 |
| 1725603300 | 26.92 | -0.19 | -0.70 | 26.92 | 26.92 | 26.92 | 1 |
| 1725516900 | 27.11 | -0.48 | -1.74 | 27.11 | 27.11 | 27.11 | 1 |
| 1725430500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1725344100 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1725257700 | 27.59 | 0.4 | 1.47 | 27.12 | 27.59 | 27.12 | 66 |
| 1724998500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1724912100 | 27.19 | -0.32 | -1.16 | 27.28 | 27.28 | 27.19 | 2 |
| 1724825700 | 27.51 | 0 | 0.00 | 27.47 | 27.51 | 27.43 | 3439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
