We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 27.48 | 0.43 | 1.59 | 27.61 | 27.61 | 27.47 | 174 |
| 1723702500 | 27.05 | 0.04 | 0.15 | 27.21 | 27.21 | 27.05 | 260 |
| 1723616100 | 27.01 | 0.3 | 1.12 | 26.92 | 27.01 | 26.92 | 51 |
| 1723529700 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1723443300 | 26.71 | -0.02 | -0.07 | 26.87 | 26.87 | 26.71 | 24 |
| 1723184100 | 26.73 | 0.45 | 1.71 | 26.77 | 26.78 | 26.73 | 399 |
| 1723097700 | 26.28 | -0.36 | -1.35 | 26.25 | 26.46 | 26.17 | 6189 |
| 1723011300 | 26.64 | -0.13 | -0.49 | 26.34 | 26.64 | 26.34 | 11748 |
| 1722924900 | 26.77 | 0.53 | 2.02 | 26.7 | 26.78 | 26.69 | 7508 |
| 1722838500 | 26.24 | -1.05 | -3.85 | 26.62 | 26.62 | 26.24 | 9646 |
| 1722579300 | 27.29 | -0.83 | -2.95 | 27.36 | 27.46 | 27.23 | 8092 |
| 1722492900 | 28.12 | 0.18 | 0.64 | 28.08 | 28.15 | 28.08 | 1203 |
| 1722406500 | 27.94 | 0.39 | 1.42 | 27.78 | 27.94 | 27.78 | 3139 |
| 1722320100 | 27.55 | -0.3 | -1.08 | 27.85 | 27.85 | 27.55 | 35 |
| 1722233700 | 27.85 | 0.33 | 1.20 | 27.73 | 27.85 | 27.73 | 401 |
| 1721974500 | 27.52 | -0.04 | -0.15 | 27.52 | 27.52 | 27.52 | 38 |
| 1721888100 | 27.56 | -0.12 | -0.43 | 27.55 | 27.6 | 27.55 | 13 |
| 1721801700 | 27.68 | 0.01 | 0.04 | 27.67 | 27.72 | 27.6 | 1405 |
| 1721715300 | 27.67 | 0.42 | 1.54 | 27.64 | 27.67 | 27.64 | 58 |
| 1721628900 | 27.25 | -0.22 | -0.80 | 27.38 | 27.38 | 27.25 | 46 |
| 1721369700 | 27.47 | -0.07 | -0.25 | 28.07 | 28.07 | 27.47 | 70 |
| 1721283300 | 27.54 | -0.62 | -2.20 | 27.66 | 27.66 | 27.54 | 115 |
| 1721196900 | 28.16 | 0.53 | 1.92 | 28.16 | 28.16 | 28.16 | 2000 |
| 1721110500 | 27.63 | 0.02 | 0.07 | 27.74 | 27.78 | 27.6 | 6362 |
| 1721024100 | 27.61 | 0.26 | 0.95 | 27.67 | 27.68 | 27.61 | 1546 |
| 1720764900 | 27.35 | 0.27 | 1.00 | 27.385 | 27.41 | 27.35 | 45 |
| 1720678500 | 27.08 | 0.03 | 0.11 | 27.25 | 27.25 | 27.08 | 377 |
| 1720592100 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1720505700 | 27.05 | 0.25 | 0.93 | 26.94 | 27.05 | 26.94 | 373 |
| 1720419300 | 26.8 | 0 | 0.00 | 26.84 | 26.86 | 26.8 | 3 |
| 1720160100 | 26.8 | -0.01 | -0.04 | 26.88 | 26.88 | 26.79 | 582 |
| 1720073700 | 26.81 | 0.06 | 0.22 | 26.89 | 26.89 | 26.81 | 136 |
| 1719987300 | 26.75 | 0.05 | 0.19 | 26.75 | 26.75 | 26.75 | 15 |
| 1719900900 | 26.7 | 0.2 | 0.75 | 26.67 | 26.78 | 26.67 | 705 |
| 1719814500 | 26.5 | -0.35 | -1.30 | 26.5 | 26.5 | 26.5 | 22 |
| 1719555300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719468900 | 26.85 | -0.19 | -0.70 | 26.85 | 26.85 | 26.85 | 1 |
| 1719382500 | 27.04 | -0.05 | -0.18 | 27.09 | 27.09 | 27.02 | 793 |
| 1719296100 | 27.09 | 0.08 | 0.30 | 27.09 | 27.09 | 27.09 | 1022 |
| 1719209700 | 27.01 | 0.06 | 0.22 | 27.02 | 27.06 | 27.01 | 22 |
| 1718950500 | 26.95 | -0.03 | -0.11 | 27.01 | 27.01 | 26.95 | 2 |
| 1718864100 | 26.98 | -0.01 | -0.04 | 27.01 | 27.01 | 26.98 | 3023 |
| 1718777700 | 26.99 | -0.25 | -0.92 | 27.12 | 27.12 | 26.99 | 2 |
| 1718691300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1718604900 | 27.24 | -0.26 | -0.95 | 27.29 | 27.29 | 27.24 | 2 |
| 1718345700 | 27.5 | -0.06 | -0.22 | 27.52 | 27.53 | 27.5 | 338 |
| 1718259300 | 27.56 | 0.05 | 0.18 | 27.67 | 27.68 | 27.56 | 87 |
| 1718172900 | 27.51 | -0.08 | -0.29 | 27.51 | 27.51 | 27.51 | 272 |
| 1718086500 | 27.59 | 0.16 | 0.58 | 27.48 | 27.59 | 27.48 | 147 |
| 1717740900 | 27.43 | 0.19 | 0.70 | 27.49 | 27.49 | 27.43 | 67 |
| 1717654500 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1717568100 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1717481700 | 27.24 | 0.06 | 0.22 | 27.12 | 27.28 | 27.12 | 245 |
| 1717395300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1717136100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1717049700 | 27.18 | -0.26 | -0.95 | 27.38 | 27.38 | 27.16 | 5331 |
| 1716963300 | 27.44 | -0.04 | -0.15 | 27.44 | 27.44 | 27.44 | 73 |
| 1716876900 | 27.48 | -0.11 | -0.40 | 27.48 | 27.48 | 27.48 | 238 |
| 1716790500 | 27.59 | -0.05 | -0.18 | 27.52 | 27.67 | 27.51 | 50 |
| 1716531300 | 27.64 | -0.09 | -0.32 | 27.64 | 27.64 | 27.64 | 600 |
| 1716444900 | 27.73 | 0.37 | 1.35 | 27.76 | 27.84 | 27.73 | 1583 |
| 1716358500 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1716272100 | 27.36 | 0.16 | 0.59 | 27.4 | 27.44 | 27.36 | 36 |
| 1716185700 | 27.2 | -0.13 | -0.48 | 27.28 | 27.29 | 27.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
