We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.1095890411 | 0.073 | 0.076 | 0.07 | 164007 | 0.07237492 | DE |
| 4 | -0.002 | -2.77777777778 | 0.072 | 0.076 | 0.063 | 334239 | 0.07060353 | DE |
| 12 | -0.007 | -9.09090909091 | 0.077 | 0.11 | 0.063 | 670019 | 0.07408127 | DE |
| 26 | -0.004 | -5.40540540541 | 0.074 | 0.11 | 0.05 | 408414 | 0.07326127 | DE |
| 52 | -0.05 | -41.6666666667 | 0.12 | 0.175 | 0.05 | 257136 | 0.08023587 | DE |
| 156 | -0.155 | -68.8888888889 | 0.225 | 0.715 | 0.05 | 346765 | 0.26563323 | DE |
| 260 | -0.155 | -68.8888888889 | 0.225 | 0.715 | 0.05 | 346765 | 0.26563323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.0709999 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 186041 |
| 1728450900 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.0709999 | 0.07 | 60473 |
| 1728364500 | 0.073 | 0.0020001 | 2.82 | 0.07 | 0.073 | 0.07 | 35805 |
| 1728278100 | 0.0709999 | -0.003 | -4.05 | 0.07 | 0.0709999 | 0.07 | 242960 |
| 1728022500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.072 | 94280 |
| 1727936100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.076 | 0.0709999 | 386518 |
| 1727849700 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 172743 |
| 1727763300 | 0.073 | -0.002 | -2.67 | 0.073 | 0.075 | 0.073 | 332264 |
| 1727676900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.076 | 0.075 | 201135 |
| 1727417700 | 0.074 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 621516 |
| 1727331300 | 0.074 | 0.005 | 7.25 | 0.07 | 0.076 | 0.07 | 619114 |
| 1727244900 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 74854 |
| 1727158500 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 72198 |
| 1727072100 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 146859 |
| 1726812900 | 0.072 | 0.006 | 9.09 | 0.069 | 0.072 | 0.069 | 547509 |
| 1726726500 | 0.066 | 0.001 | 1.54 | 0.063 | 0.066 | 0.063 | 343992 |
| 1726640100 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.065 | 637809 |
| 1726553700 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 537491 |
| 1726467300 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 121228 |
| 1726208100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.068 | 384619 |
| 1726121700 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 1051412 |
| 1726035300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725948900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 697162 |
| 1725862500 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 95029 |
| 1725603300 | 0.072 | 0.0010001 | 1.41 | 0.075 | 0.075 | 0.0709999 | 1092090 |
| 1725516900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 189170 |
| 1725430500 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.076 | 0.0709999 | 1458969 |
| 1725344100 | 0.076 | -0.009 | -10.59 | 0.089 | 0.089 | 0.072 | 4010738 |
| 1725257700 | 0.085 | 0.005 | 6.25 | 0.079 | 0.0859999 | 0.078 | 930723 |
| 1724998500 | 0.08 | -0.003 | -3.61 | 0.082 | 0.083 | 0.079 | 692412 |
| 1724912100 | 0.083 | -0.003 | -3.49 | 0.085 | 0.085 | 0.082 | 486658 |
| 1724825700 | 0.0859999 | 0.0069999 | 8.86 | 0.079 | 0.088 | 0.078 | 1605183 |
| 1724739300 | 0.079 | 0.004 | 5.33 | 0.075 | 0.081 | 0.075 | 949642 |
| 1724652900 | 0.075 | 0.002 | 2.74 | 0.073 | 0.077 | 0.073 | 366584 |
| 1724393700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.0709999 | 400719 |
| 1724307300 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.076 | 0.07 | 380348 |
| 1724220900 | 0.076 | 0.01 | 15.15 | 0.067 | 0.077 | 0.067 | 4619771 |
| 1724134500 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 100333 |
| 1724048100 | 0.069 | 0.002 | 2.99 | 0.067 | 0.0695 | 0.067 | 234234 |
| 1723788900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 50968 |
| 1723702500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1723616100 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 367621 |
| 1723529700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 551717 |
| 1723443300 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 256579 |
| 1723184100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 306587 |
| 1723097700 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 391434 |
| 1723011300 | 0.069 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 685846 |
| 1722924900 | 0.069 | 0.002 | 2.99 | 0.068 | 0.069 | 0.068 | 431874 |
| 1722838500 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.066 | 1266566 |
| 1722579300 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 823380 |
| 1722492900 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 479075 |
| 1722406500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 82185 |
| 1722320100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0709999 | 0.07 | 165122 |
| 1722233700 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.07 | 241937 |
| 1721974500 | 0.072 | 0.002 | 2.86 | 0.073 | 0.073 | 0.072 | 332078 |
| 1721888100 | 0.07 | -0.003 | -4.11 | 0.07 | 0.072 | 0.069 | 1014349 |
| 1721801700 | 0.073 | -0.007 | -8.75 | 0.083 | 0.085 | 0.072 | 2524201 |
| 1721715300 | 0.08 | 0.005 | 6.67 | 0.1 | 0.11 | 0.076 | 3217334 |
| 1721628900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.073 | 196533 |
| 1721369700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 144853 |
| 1721283300 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.074 | 336300 |
| 1721196900 | 0.078 | -0.027 | -25.71 | 0.089 | 0.089 | 0.074 | 1045835 |
| 1721110500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721024100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720764900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 135148 |
| 1720678500 | 0.11 | 0.021 | 23.60 | 0.095 | 0.11 | 0.09 | 298225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
