Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Invst Mgmt Australia Limited (IUSG)
BlackRock Invst Mgmt Australia Limited (IUSG) Historical

IUSG BlackRock Invst Mgmt Australia Limited

102.09

0.68 (0.67%)

Jul 19 2024 - Closed

Delayed by 20 minutes

IUSG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	102.09	0.68	0.67%	102.08	102.09	102.08	100
Jul 18 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 17 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 16 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 15 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 12 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 11 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 10 2024	101.41	0.00	0.00%	101.41	101.41	101.41	0
Jul 09 2024	101.41	0.24	0.24%	101.57	101.57	101.41	2
Jul 08 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
Jul 05 2024	101.17	0.60	0.60%	101.17	101.17	101.17	20
Jul 04 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
Jul 03 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
Jul 02 2024	100.57	-0.77	-0.76%	100.57	100.57	100.57	508
Jul 01 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
Jun 28 2024	101.34	0.02	0.02%	101.33	101.34	101.33	80
Jun 27 2024	101.32	0.00	0.00%	101.32	101.32	101.32	0
Jun 26 2024	101.32	0.00	0.00%	101.32	101.32	101.32	0
Jun 25 2024	101.32	0.00	0.00%	101.32	101.32	101.32	0
Jun 24 2024	101.32	0.00	0.00%	101.32	101.32	101.32	0
Jun 21 2024	101.32	0.04	0.04%	101.32	101.32	101.32	19
Jun 20 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
Jun 19 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
Jun 18 2024	101.28	-0.35	-0.34%	101.46	101.46	101.28	1,025
Jun 17 2024	101.63	0.70	0.69%	101.64	101.64	101.63	1,075
Jun 14 2024	100.93	0.00	0.00%	100.93	100.93	100.93	0
Jun 13 2024	100.93	0.29	0.29%	101.01	101.01	100.93	3,344
Jun 12 2024	100.64	-0.30	-0.30%	100.46	100.64	100.46	2
Jun 11 2024	100.94	0.00	0.00%	100.94	100.94	100.94	1
Jun 07 2024	100.94	0.93	0.93%	100.94	100.94	100.94	2
Jun 06 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Jun 05 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Jun 04 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Jun 03 2024	100.01	0.71	0.72%	100.01	100.03	100.01	2,736
May 31 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 30 2024	99.30	-1.41	-1.40%	99.30	99.30	99.30	733
May 29 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 28 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 27 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 24 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 23 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 22 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 21 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 20 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 17 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
May 16 2024	100.71	0.78	0.78%	100.87	100.87	100.71	2,480
May 15 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
May 14 2024	99.93	0.06	0.06%	99.93	99.93	99.93	333
May 13 2024	99.87	-0.11	-0.11%	99.87	99.87	99.87	125
May 10 2024	99.98	0.32	0.32%	99.98	99.98	99.98	2
May 09 2024	99.66	-0.02	-0.02%	99.76	99.76	99.66	102
May 08 2024	99.68	-0.08	-0.08%	99.69	99.69	99.68	130
May 07 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
May 06 2024	99.76	0.38	0.38%	99.76	99.76	99.76	201
May 03 2024	99.38	0.53	0.54%	99.36	99.38	99.36	250
May 02 2024	98.85	-0.54	-0.54%	98.85	98.85	98.85	912
May 01 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 30 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 29 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 26 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 24 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 23 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 22 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
Apr 19 2024	99.39	0.21	0.21%	99.39	99.39	99.39	50

BlackRock Invst Mgmt Aus...

Ascendent Capital Partne...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions