We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 121.67 | 0.66 | 0.55 | 121.94 | 122.27 | 121.57 | 2737 |
| 1736140500 | 121.01 | -0.15 | -0.12 | 121.51 | 121.59 | 120.8 | 2260 |
| 1735881300 | 121.16 | -0.33 | -0.27 | 120.99 | 121.25 | 120.93 | 471 |
| 1735794900 | 121.49 | 0.05 | 0.04 | 121.67 | 122 | 121.17 | 1573 |
| 1735617660 | 121.44 | -0.23 | -0.19 | 121.15 | 121.44 | 121.1 | 456 |
| 1735535700 | 121.67 | -0.23 | -0.19 | 122.05 | 122.14 | 121.41 | 1052 |
| 1735276500 | 121.9 | -0.17 | -0.14 | 122.11 | 122.11 | 121.48 | 2898 |
| 1735014060 | 122.07 | 0.5 | 0.41 | 121.88 | 122.07 | 121.75 | 652 |
| 1734930900 | 121.57 | 0.7 | 0.58 | 121.35 | 121.58 | 121.17 | 1179 |
| 1734671700 | 120.87 | -1.53 | -1.25 | 121.83 | 121.96 | 120.87 | 3510 |
| 1734585300 | 122.4 | -1.17 | -0.95 | 122.51 | 122.75 | 122.05 | 4569 |
| 1734498900 | 123.57 | 0.96 | 0.78 | 123.05 | 123.6 | 122.81 | 8315 |
| 1734412500 | 122.61 | -0.4 | -0.33 | 123.96 | 124.03 | 121.86 | 5208 |
| 1734326100 | 123.01 | -0.34 | -0.28 | 123.36 | 123.67 | 122.79 | 2788 |
| 1734066900 | 123.35 | -0.42 | -0.34 | 130 | 130 | 123.18 | 4198 |
| 1733980500 | 123.77 | -0.16 | -0.13 | 124.49 | 124.66 | 123.66 | 2270 |
| 1733894100 | 123.93 | -0.37 | -0.30 | 124.01 | 124.05 | 123.55 | 1215 |
| 1733807700 | 124.3 | -0.11 | -0.09 | 123.64 | 124.41 | 123.52 | 3492 |
| 1733721300 | 124.41 | 0.95 | 0.77 | 124.68 | 124.68 | 124.27 | 3181 |
| 1733462100 | 123.46 | 0.43 | 0.35 | 123.64 | 123.82 | 123.38 | 3524 |
| 1733375700 | 123.03 | -0.2 | -0.16 | 123.24 | 123.49 | 123.02 | 5340 |
| 1733289300 | 123.23 | 0.95 | 0.78 | 122.14 | 123.37 | 122.14 | 517 |
| 1733202900 | 122.28 | 1.84 | 1.53 | 121.83 | 122.28 | 121.62 | 3307 |
| 1733116500 | 120.44 | 0.56 | 0.47 | 115 | 120.74 | 115 | 4330 |
| 1732857300 | 119.88 | -0.14 | -0.12 | 119.31 | 120.06 | 119.31 | 2230 |
| 1732770900 | 120.02 | 0.95 | 0.80 | 119.19 | 120.06 | 119.19 | 2398 |
| 1732684500 | 119.07 | 0.69 | 0.58 | 119.07 | 119.39 | 118.79 | 4661 |
| 1732598100 | 118.38 | -0.71 | -0.60 | 119.31 | 119.34 | 118.34 | 1815 |
| 1732511700 | 119.09 | 0.97 | 0.82 | 118.99 | 119.35 | 118.74 | 1497 |
| 1732252500 | 118.12 | 0.33 | 0.28 | 118.1 | 118.34 | 117.9 | 1973 |
| 1732166100 | 117.79 | -0.4 | -0.34 | 118 | 118.33 | 117.56 | 3181 |
| 1732079700 | 118.19 | -1.01 | -0.85 | 118.01 | 118.37 | 117.88 | 6395 |
| 1731993300 | 119.2 | 0.37 | 0.31 | 119.01 | 119.23 | 118.55 | 4074 |
| 1731906900 | 118.83 | -0.26 | -0.22 | 118.51 | 119.16 | 118.51 | 3047 |
| 1731647700 | 119.09 | 0.34 | 0.29 | 119.12 | 119.43 | 119.05 | 2123 |
| 1731561300 | 118.75 | 0.56 | 0.47 | 118.66 | 118.83 | 118.33 | 5420 |
| 1731474900 | 118.19 | -1.6 | -1.34 | 119.2 | 119.2 | 118.01 | 3826 |
| 1731388500 | 119.79 | 0.59 | 0.49 | 119.99 | 120.13 | 119.61 | 12987 |
| 1731302100 | 119.2 | -0.33 | -0.28 | 119.89 | 119.89 | 119.18 | 2039 |
| 1731042900 | 119.53 | 0.67 | 0.56 | 119.44 | 119.85 | 119.44 | 3089 |
| 1730956500 | 118.86 | -2.05 | -1.70 | 120.05 | 120.05 | 118.69 | 5191 |
| 1730870100 | 120.91 | 0.95 | 0.79 | 120.28 | 121.32 | 120.04 | 6163 |
| 1730783700 | 119.96 | -0.59 | -0.49 | 120.3 | 120.3 | 119.69 | 20417 |
| 1730697300 | 120.55 | 0.88 | 0.74 | 119.82 | 120.58 | 119.74 | 3327 |
| 1730438100 | 119.67 | -0.84 | -0.70 | 120 | 120 | 119.35 | 3472 |
| 1730351700 | 120.51 | -1.13 | -0.93 | 120.75 | 120.78 | 120.34 | 6331 |
| 1730265300 | 121.64 | -0.32 | -0.26 | 121.81 | 122.06 | 121.61 | 2874 |
| 1730178900 | 121.96 | 0.97 | 0.80 | 121.55 | 122.15 | 121.55 | 2960 |
| 1730092500 | 120.99 | 0.96 | 0.80 | 119.97 | 120.99 | 119.97 | 1928 |
| 1729833300 | 120.03 | 0.42 | 0.35 | 120.44 | 120.44 | 119.93 | 1972 |
| 1729746900 | 119.61 | 0.12 | 0.10 | 119.57 | 120.06 | 119.4 | 5941 |
| 1729660500 | 119.49 | -0.75 | -0.62 | 119.97 | 120.08 | 119.49 | 5877 |
| 1729574100 | 120.24 | -1.13 | -0.93 | 121.22 | 121.26 | 120.04 | 4862 |
| 1729487700 | 121.37 | 0.76 | 0.63 | 121.48 | 121.69 | 121.16 | 2591 |
| 1729228500 | 120.61 | 0.02 | 0.02 | 121.17 | 121.23 | 120.61 | 1995 |
| 1729142100 | 120.59 | -0.22 | -0.18 | 121.45 | 121.62 | 120.58 | 3433 |
| 1729055700 | 120.81 | -1.41 | -1.15 | 122.13 | 122.13 | 120.81 | 2043 |
| 1728969300 | 122.22 | 1.1 | 0.91 | 122.4 | 122.4 | 122.05 | 3695 |
| 1728882900 | 121.12 | 0.17 | 0.14 | 121.31 | 121.44 | 121.09 | 1767 |
| 1728623700 | 120.95 | -0.33 | -0.27 | 121.1 | 121.15 | 120.82 | 5855 |
| 1728537300 | 121.28 | 0.6 | 0.50 | 121.48 | 121.84 | 121.15 | 3783 |
| 1728450900 | 120.68 | -0.07 | -0.06 | 120.84 | 121.2 | 120.43 | 1708 |
| 1728364500 | 120.75 | 0.05 | 0.04 | 121.01 | 121.2 | 120.51 | 2220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
