We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.69230769231 | 0.026 | 0.027 | 0.024 | 2148871 | 0.02538021 | DE |
| 4 | 0.002 | 9.09090909091 | 0.022 | 0.028 | 0.022 | 2648298 | 0.02513584 | DE |
| 12 | -0.014 | -36.8421052632 | 0.038 | 0.041 | 0.0175 | 3149832 | 0.02323961 | DE |
| 26 | -0.016 | -40 | 0.04 | 0.056 | 0.0175 | 2792912 | 0.03284277 | DE |
| 52 | -0.012 | -33.3333333333 | 0.036 | 0.066 | 0.0175 | 2588219 | 0.04074782 | DE |
| 156 | -0.037 | -60.6557377049 | 0.061 | 0.079 | 0.0175 | 2913086 | 0.0472276 | DE |
| 260 | 0.001 | 4.34782608696 | 0.023 | 0.12 | 0.009 | 3839182 | 0.05594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 682310 |
| 1740374100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 3811422 |
| 1740114900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 439948 |
| 1740028500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 3543281 |
| 1739942100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 695428 |
| 1739855700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 2254275 |
| 1739769300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 550892 |
| 1739510100 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 2419598 |
| 1739423700 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 985383 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1512638 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 12769081 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 4504919 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1649511 |
| 1738818900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1958451 |
| 1738732500 | 0.025 | 0.003 | 13.64 | 0.025 | 0.026 | 0.024 | 4463201 |
| 1738646100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 1674111 |
| 1738559700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.022 | 1767332 |
| 1738300500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 5204835 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 613347 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1061208 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1087101 |
| 1737695700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0235 | 0.023 | 560593 |
| 1737609300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1514758 |
| 1737522900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 2807448 |
| 1737436500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.023 | 1513363 |
| 1737350100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 483354 |
| 1737090900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.027 | 0.025 | 2613419 |
| 1737004500 | 0.023 | 0.0025 | 12.20 | 0.0205 | 0.025 | 0.0205 | 5751042 |
| 1736918100 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.02 | 217074 |
| 1736831700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 710126 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1802880 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 1517832 |
| 1736399700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 394852 |
| 1736313300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1727445 |
| 1736226900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 652988 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 887482 |
| 1735881300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 1726718 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 1979159 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 886750 |
| 1735276500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2490177 |
| 1735014060 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.019 | 0.018 | 2423482 |
| 1734930900 | 0.0175 | -0.0015 | -7.89 | 0.018 | 0.018 | 0.0175 | 3869518 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2933692 |
| 1734585300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.0175 | 3427103 |
| 1734498900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 18199935 |
| 1734412500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 10461485 |
| 1734326100 | 0.022 | -0.016 | -42.11 | 0.035 | 0.035 | 0.022 | 43261950 |
| 1734066900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 921806 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 500806 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1070945 |
| 1733807700 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.038 | 3100036 |
| 1733721300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.037 | 501766 |
| 1733462100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 648844 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 408873 |
| 1733289300 | 0.038 | 0.0015 | 4.11 | 0.038 | 0.038 | 0.038 | 926645 |
| 1733202900 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.038 | 0.036 | 505281 |
| 1733116500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 627403 |
| 1732857300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 1669783 |
| 1732770900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.039 | 0.037 | 995700 |
| 1732684500 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 1333150 |
| 1732598100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 2227499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
