We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.80392156863 | 0.051 | 0.051 | 0.045 | 837856 | 0.04763598 | DE |
| 4 | 0 | 0 | 0.046 | 0.056 | 0.043 | 1569213 | 0.04870713 | DE |
| 12 | -0.002 | -4.16666666667 | 0.048 | 0.066 | 0.043 | 2278182 | 0.05522272 | DE |
| 26 | 0.011 | 31.4285714286 | 0.035 | 0.066 | 0.033 | 2253218 | 0.05030782 | DE |
| 52 | -0.005 | -9.80392156863 | 0.051 | 0.066 | 0.033 | 2273283 | 0.04565154 | DE |
| 156 | -0.02 | -30.303030303 | 0.066 | 0.085 | 0.033 | 3028851 | 0.05384772 | DE |
| 260 | 0.03 | 187.5 | 0.016 | 0.12 | 0.009 | 3894991 | 0.05461079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 1530878 |
| 1721888100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 2689285 |
| 1721801700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 539658 |
| 1721715300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 732060 |
| 1721628900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.0465 | 380284 |
| 1721369700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.048 | 1678176 |
| 1721283300 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 859100 |
| 1721196900 | 0.052 | -0.001 | -1.89 | 0.054 | 0.056 | 0.052 | 2210095 |
| 1721110500 | 0.053 | 0.005 | 10.42 | 0.049 | 0.054 | 0.049 | 5240875 |
| 1721024100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720764900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720678500 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 1284055 |
| 1720592100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 434128 |
| 1720505700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.048 | 1827750 |
| 1720419300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.0509999 | 0.048 | 4071642 |
| 1720160100 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 483690 |
| 1720073700 | 0.048 | 0.003 | 6.67 | 0.048 | 0.049 | 0.048 | 1846188 |
| 1719987300 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.0429999 | 2642231 |
| 1719900900 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.046 | 0.0455 | 573471 |
| 1719814500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 1326872 |
| 1719555300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 387464 |
| 1719468900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.045 | 1728100 |
| 1719382500 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.046 | 2396610 |
| 1719296100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 1828569 |
| 1719209700 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.049 | 1602595 |
| 1718950500 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 1244306 |
| 1718864100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.048 | 721729 |
| 1718777700 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.048 | 544071 |
| 1718691300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 999102 |
| 1718604900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 540340 |
| 1718345700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 1156201 |
| 1718259300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.0509999 | 1159862 |
| 1718172900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.054 | 0.0509999 | 529064 |
| 1718086500 | 0.053 | -0.004 | -7.02 | 0.056 | 0.056 | 0.053 | 3614142 |
| 1717740900 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 4178131 |
| 1717654500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.055 | 3089967 |
| 1717568100 | 0.055 | -0.001 | -1.79 | 0.059 | 0.059 | 0.055 | 674742 |
| 1717481700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 544497 |
| 1717395300 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.057 | 1286978 |
| 1717136100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.059 | 1411113 |
| 1717049700 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.06 | 2566885 |
| 1716963300 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 5228972 |
| 1716876900 | 0.06 | 0.002 | 3.45 | 0.061 | 0.062 | 0.059 | 5181615 |
| 1716790500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.055 | 2153849 |
| 1716531300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 4749294 |
| 1716444900 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.056 | 3194674 |
| 1716358500 | 0.059 | 0 | 0.00 | 0.06 | 0.062 | 0.058 | 4078301 |
| 1716272100 | 0.059 | -0.005 | -7.81 | 0.061 | 0.066 | 0.058 | 5681557 |
| 1716185700 | 0.064 | 0.012 | 23.08 | 0.056 | 0.064 | 0.054 | 21244181 |
| 1715926500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.0509999 | 2835029 |
| 1715840100 | 0.053 | 0 | 0.00 | 0.055 | 0.056 | 0.053 | 2811439 |
| 1715753700 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 1892305 |
| 1715667300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1464493 |
| 1715580900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.055 | 0.053 | 1057977 |
| 1715321700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.056 | 0.0535 | 2927654 |
| 1715235300 | 0.052 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0509999 | 339259 |
| 1715148900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 553557 |
| 1715062500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.0525 | 0.0509999 | 1344052 |
| 1714976100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 1911113 |
| 1714716900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 589751 |
| 1714630500 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 2282556 |
| 1714544100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 5843786 |
| 1714457700 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 2245083 |
| 1714371300 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.0485 | 2979210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
