We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.0175 | 2927726 | 0.01862268 | DE |
| 4 | -0.02 | -51.2820512821 | 0.039 | 0.041 | 0.0175 | 5348875 | 0.02261537 | DE |
| 12 | -0.02 | -51.2820512821 | 0.039 | 0.056 | 0.0175 | 3704068 | 0.03522952 | DE |
| 26 | -0.027 | -58.6956521739 | 0.046 | 0.056 | 0.0175 | 2715986 | 0.03720316 | DE |
| 52 | -0.019 | -50 | 0.038 | 0.066 | 0.0175 | 2532800 | 0.04230905 | DE |
| 156 | -0.051 | -72.8571428571 | 0.07 | 0.079 | 0.0175 | 2970693 | 0.04889578 | DE |
| 260 | -0.004 | -17.3913043478 | 0.023 | 0.12 | 0.009 | 3843186 | 0.05593656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2490177 |
| 1735014060 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.019 | 0.018 | 2423482 |
| 1734930900 | 0.0175 | -0.0015 | -7.89 | 0.018 | 0.018 | 0.0175 | 3869518 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2933692 |
| 1734585300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.0175 | 3427103 |
| 1734498900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.018 | 18199935 |
| 1734412500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 10461485 |
| 1734326100 | 0.022 | -0.016 | -42.11 | 0.035 | 0.035 | 0.022 | 43261950 |
| 1734066900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 921806 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 500806 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1070945 |
| 1733807700 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.038 | 3100036 |
| 1733721300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.037 | 501766 |
| 1733462100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 648844 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 408873 |
| 1733289300 | 0.038 | 0.0015 | 4.11 | 0.038 | 0.038 | 0.038 | 926645 |
| 1733202900 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.038 | 0.036 | 505281 |
| 1733116500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 627403 |
| 1732857300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 1669783 |
| 1732770900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.039 | 0.037 | 995700 |
| 1732684500 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 1333150 |
| 1732598100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 2227499 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 119815 |
| 1732252500 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 648426 |
| 1732166100 | 0.039 | -0.001 | -2.50 | 0.038 | 0.04 | 0.038 | 578963 |
| 1732079700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 1898440 |
| 1731993300 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.041 | 0.04 | 1250007 |
| 1731906900 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.041 | 0.039 | 1714779 |
| 1731647700 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 1640829 |
| 1731561300 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.037 | 3336696 |
| 1731474900 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.039 | 1687659 |
| 1731388500 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 3229132 |
| 1731302100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 3849609 |
| 1731042900 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 1904654 |
| 1730956500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.041 | 4040222 |
| 1730870100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1156449 |
| 1730783700 | 0.044 | -0.002 | -4.35 | 0.044 | 0.045 | 0.044 | 1016131 |
| 1730697300 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 3964142 |
| 1730438100 | 0.046 | -0.002 | -4.17 | 0.046 | 0.048 | 0.044 | 5726269 |
| 1730351700 | 0.048 | -0.003 | -5.88 | 0.049 | 0.05 | 0.048 | 2239510 |
| 1730265300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 3106409 |
| 1730178900 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.052 | 0.049 | 2783147 |
| 1730092500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 3586939 |
| 1729833300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.0495 | 6010078 |
| 1729746900 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.052 | 0.05 | 4094484 |
| 1729660500 | 0.053 | 0.001 | 1.92 | 0.055 | 0.056 | 0.052 | 7730589 |
| 1729574100 | 0.052 | 0 | 0.00 | 0.05 | 0.055 | 0.0495 | 7515255 |
| 1729487700 | 0.052 | 0.01 | 23.81 | 0.047 | 0.052 | 0.047 | 15344266 |
| 1729228500 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 4058796 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 2406144 |
| 1729055700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.0405 | 0.039 | 2259390 |
| 1728969300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.038 | 2010888 |
| 1728882900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 1372940 |
| 1728623700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 2883579 |
| 1728537300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.037 | 552393 |
| 1728450900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.038 | 1155913 |
| 1728364500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1462701 |
| 1728278100 | 0.041 | 0.003 | 7.89 | 0.039 | 0.041 | 0.039 | 3994402 |
| 1728022500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 828551 |
| 1727936100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 340713 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0375 | 808445 |
| 1727763300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 683358 |
| 1727676900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 630354 |
| 1727417700 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.036 | 2993781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
