ASX (Investigator Resources Limited) |
TG (Investigator Resources Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:09 | 0.022 | 342 | Sell | 0.022 | 0.024 | 1,600,579 | 39 | ASX | ||
01:10:09 | 0.022 | 32,610 | Sell | 0.022 | 0.024 | 1,600,237 | 38 | ASX | ||
00:59:42 | 0.023 | 493 | Buy | 0.022 | 0.023 | 1,567,627 | 37 | ASX | ||
00:59:42 | 0.023 | 55,592 | Buy | 0.022 | 0.023 | 1,567,134 | 36 | ASX | ||
23:17:46 | 0.023 | 25,000 | Buy | 0.022 | 0.023 | 1,511,542 | 35 | ASX | ||
22:11:28 | 0.023 | 200,000 | Buy | 0.022 | 0.023 | 1,486,542 | 34 | ASX | ||
22:11:28 | 0.023 | 70,203 | Buy | 0.022 | 0.023 | 1,286,542 | 33 | ASX | ||
22:11:28 | 0.023 | 250,000 | Buy | 0.022 | 0.023 | 1,216,339 | 32 | ASX | ||
22:11:28 | 0.023 | 80,000 | Buy | 0.022 | 0.023 | 966,339 | 31 | ASX | ||
22:11:28 | 0.023 | 173,000 | Sell | 0.023 | 0.024 | 886,339 | 30 | ASX | ||
22:11:28 | 0.023 | 238,907 | Sell | 0.023 | 0.024 | 713,339 | 29 | ASX | ||
20:45:35 | 0.023 | 11,093 | Sell | 0.023 | 0.024 | 474,432 | 28 | ASX | ||
19:14:50 | 0.024 | 17,783 | Buy | 0.023 | 0.024 | 463,339 | 27 | ASX | ||
19:14:50 | 0.024 | 6,378 | Buy | 0.023 | 0.024 | 445,556 | 26 | ASX | ||
19:14:50 | 0.024 | 6,500 | Buy | 0.023 | 0.024 | 439,178 | 25 | ASX | ||
19:14:27 | 0.024 | 4,500 | Buy | 0.023 | 0.024 | 432,678 | 24 | ASX | ||
19:14:27 | 0.024 | 13,283 | Buy | 0.023 | 0.024 | 428,178 | 23 | ASX | ||
19:14:17 | 0.024 | 4,905 | Buy | 0.023 | 0.024 | 414,895 | 22 | ASX | ||
19:13:49 | 0.024 | 12,919 | Buy | 0.023 | 0.024 | 409,990 | 21 | ASX | ||
19:13:43 | 0.024 | 36,559 | Buy | 0.023 | 0.024 | 397,071 | 20 | ASX | ||
19:13:43 | 0.0235 | 60,000 | 0.023 | 0.024 | 360,512 | 19 | ASX | |||
19:13:12 | 0.024 | 17,865 | Buy | 0.023 | 0.024 | 300,512 | 18 | ASX | ||
19:12:34 | 0.024 | 17,973 | Buy | 0.023 | 0.024 | 282,647 | 17 | ASX | ||
19:11:56 | 0.024 | 17,824 | Buy | 0.023 | 0.024 | 264,674 | 16 | ASX | ||
19:11:18 | 0.024 | 17,923 | Buy | 0.023 | 0.024 | 246,850 | 15 | ASX | ||
19:10:40 | 0.024 | 3,606 | Buy | 0.023 | 0.024 | 228,927 | 14 | ASX | ||
19:10:40 | 0.024 | 14,217 | Buy | 0.023 | 0.024 | 225,321 | 13 | ASX | ||
19:10:02 | 0.024 | 17,980 | Buy | 0.023 | 0.024 | 211,104 | 12 | ASX | ||
19:09:24 | 0.024 | 18,194 | Buy | 0.023 | 0.024 | 193,124 | 11 | ASX | ||
19:08:44 | 0.024 | 17,824 | Buy | 0.023 | 0.024 | 174,930 | 10 | ASX | ||
19:08:06 | 0.024 | 18,220 | Buy | 0.023 | 0.024 | 157,106 | 9 | ASX | ||
19:07:27 | 0.024 | 18,158 | Buy | 0.023 | 0.024 | 138,886 | 8 | ASX | ||
19:06:48 | 0.024 | 17,824 | Buy | 0.023 | 0.024 | 120,728 | 7 | ASX | ||
19:06:10 | 0.024 | 18,169 | Buy | 0.023 | 0.024 | 102,904 | 6 | ASX | ||
19:05:31 | 0.024 | 18,135 | Buy | 0.023 | 0.024 | 84,735 | 5 | ASX | ||
19:04:18 | 0.024 | 6,600 | Buy | 0.023 | 0.024 | 66,600 | 4 | ASX | ||
19:04:18 | 0.024 | 20,000 | Buy | 0.023 | 0.024 | 60,000 | 3 | ASX | ||
19:04:18 | 0.024 | 20,000 | Buy | 0.023 | 0.024 | 40,000 | 2 | ASX | ||
19:04:18 | 0.024 | 20,000 | Buy | 0.023 | 0.024 | 20,000 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions