Inventis Limited Historical Data - IVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.025	0.025	0.025	31408	0.025	DE
12	-0.002	-7.40740740741	0.027	0.027	0.025	119607	0.02668291	DE
26	-0.004	-13.7931034483	0.029	0.029	0.025	81043	0.02682842	DE
52	-0.01	-28.5714285714	0.035	0.035	0.025	178829	0.03070034	DE
156	-0.085	-77.2727272727	0.11	0.13	0.025	78798	0.04684193	DE
260	0.02	400	0.005	0.165	0.003	299207	0.01687445	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	0	0.00	0.025	0.025	0.025	0
1732598100	0.025	0	0.00	0.025	0.025	0.025	0
1732511700	0.025	0	0.00	0.025	0.025	0.025	0
1732252500	0.025	0	0.00	0.025	0.025	0.025	0
1732166100	0.025	0	0.00	0.025	0.025	0.025	0
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0	0.00	0.025	0.025	0.025	0
1731647700	0.025	0	0.00	0.025	0.025	0.025	0
1731561300	0.025	0	0.00	0.025	0.025	0.025	40000
1731474900	0.025	0	0.00	0.025	0.025	0.025	40000
1731388500	0.025	0	0.00	0.025	0.025	0.025	40000
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	0	0.00	0.025	0.025	0.025	0
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	-0.002	-7.41	0.025	0.025	0.025	5633
1730697300	0.027	0	0.00	0.027	0.027	0.027	0
1730438100	0.027	0.002	8.00	0.027	0.027	0.025	482917
1730351700	0.025	0	0.00	0.025	0.025	0.025	0
1730265300	0.025	0	0.00	0.025	0.025	0.025	0
1730178900	0.025	0	0.00	0.025	0.025	0.025	0
1730092500	0.025	0	0.00	0.025	0.025	0.025	0
1729833300	0.025	0	0.00	0.025	0.025	0.025	0
1729746900	0.025	0	0.00	0.025	0.025	0.025	0
1729660500	0.025	0	0.00	0.025	0.025	0.025	0
1729574100	0.025	0	0.00	0.025	0.025	0.025	0
1729487700	0.025	0	0.00	0.025	0.025	0.025	0
1729228500	0.025	0	0.00	0.025	0.025	0.025	0
1729142100	0.025	0	0.00	0.025	0.025	0.025	0
1729055700	0.025	0	0.00	0.025	0.025	0.025	0
1728969300	0.025	0	0.00	0.025	0.025	0.025	0
1728882900	0.025	0	0.00	0.025	0.025	0.025	0
1728623700	0.025	-0.002	-7.41	0.025	0.025	0.025	64000
1728540900	0.027	0	0.00	0.027	0.027	0.027	0
1728454500	0.027	0	0.00	0.027	0.027	0.027	0
1728368100	0.027	0	0.00	0.027	0.027	0.027	0
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0	0.00	0.027	0.027	0.027	0
1727936100	0.027	0	0.00	0.027	0.027	0.027	0
1727849700	0.027	0	0.00	0.027	0.027	0.027	0
1727763300	0.027	0	0.00	0.027	0.027	0.027	0
1727676900	0.027	0	0.00	0.027	0.027	0.027	0
1727417700	0.027	0	0.00	0.027	0.027	0.027	0
1727331300	0.027	0	0.00	0.027	0.027	0.027	74074
1727244900	0.027	0	0.00	0.027	0.027	0.027	212408
1727158500	0.027	0	0.00	0.027	0.027	0.027	199999
1727072100	0.027	0	0.00	0.027	0.027	0.027	37037
1726812900	0.027	0	0.00	0.027	0.027	0.027	0
1726726500	0.027	0	0.00	0.027	0.027	0.027	0
1726640100	0.027	0	0.00	0.027	0.027	0.027	0
1726553700	0.027	0	0.00	0.027	0.027	0.027	0
1726467300	0.027	0	0.00	0.027	0.027	0.027	0
1726208100	0.027	0	0.00	0.027	0.027	0.027	0
1726121700	0.027	0	0.00	0.027	0.027	0.027	0
1726035300	0.027	0	0.00	0.027	0.027	0.027	0
1725948900	0.027	0	0.00	0.027	0.027	0.027	0
1725862500	0.027	0	0.00	0.027	0.027	0.027	0
1725603300	0.027	0	0.00	0.027	0.027	0.027	0
1725516900	0.027	0	0.00	0.027	0.027	0.027	0
1725430500	0.027	0	0.00	0.027	0.027	0.027	0
1725344100	0.027	0	0.00	0.027	0.027	0.027	0
1725257700	0.027	0	0.00	0.027	0.027	0.027	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inventis Limited (IVT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inventis Limited (IVT) Historical

Inventis Limited (IVT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%