Inventis Limited Historical Data - IVT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Inventis Limited (IVT)
Inventis Limited (IVT) Historical

Inventis Limited (IVT)

0.027

0.00

(0.00%)

Closed July 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.027	0.027	0.027	41358	0.027	DE
12	-0.003	-10	0.03	0.032	0.027	364835	0.03169099	DE
26	-0.008	-22.8571428571	0.035	0.035	0.027	224370	0.03118642	DE
52	-0.006	-18.1818181818	0.033	0.04	0.027	140849	0.03133283	DE
156	0.017	170	0.01	0.165	0.007	192135	0.02593524	DE
260	0.023	575	0.004	0.165	0.002	306033	0.01659509	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720764900	0.027	0	0.00	0.027	0.027	0.027	0
1720678500	0.027	0	0.00	0.027	0.027	0.027	0
1720592100	0.027	0	0.00	0.027	0.027	0.027	0
1720505700	0.027	0	0.00	0.027	0.027	0.027	0
1720419300	0.027	0	0.00	0.027	0.027	0.027	0
1720160100	0.027	0	0.00	0.027	0.027	0.027	0
1720073700	0.027	0	0.00	0.027	0.027	0.027	0
1719987300	0.027	0	0.00	0.027	0.027	0.027	0
1719900900	0.027	0	0.00	0.027	0.027	0.027	66324
1719814500	0.027	0	0.00	0.027	0.027	0.027	0
1719555300	0.027	0	0.00	0.027	0.027	0.027	0
1719468900	0.027	0	0.00	0.027	0.027	0.027	0
1719382500	0.027	0	0.00	0.027	0.027	0.027	0
1719296100	0.027	0	0.00	0.027	0.027	0.027	0
1719209700	0.027	0	0.00	0.027	0.027	0.027	0
1718950500	0.027	0	0.00	0.027	0.027	0.027	0
1718864100	0.027	0	0.00	0.027	0.027	0.027	0
1718777700	0.027	0	0.00	0.027	0.027	0.027	0
1718691300	0.027	0	0.00	0.027	0.027	0.027	0
1718604900	0.027	0	0.00	0.027	0.027	0.027	0
1718345700	0.027	0	0.00	0.027	0.027	0.027	20713
1718259300	0.027	0	0.00	0.027	0.027	0.027	37037
1718172900	0.027	0	0.00	0.027	0.027	0.027	37037
1718086500	0.027	-0.002	-6.90	0.027	0.027	0.027	37037
1717740900	0.029	0	0.00	0.029	0.029	0.029	0
1717654500	0.029	0	0.00	0.029	0.029	0.029	0
1717568100	0.029	0	0.00	0.029	0.029	0.029	0
1717481700	0.029	0	0.00	0.029	0.029	0.029	58376
1717395300	0.029	0	0.00	0.029	0.029	0.029	6106
1717136100	0.029	0	0.00	0.029	0.029	0.029	0
1717049700	0.029	0	0.00	0.029	0.029	0.029	68964
1716963300	0.029	-0.002	-6.45	0.031	0.031	0.029	10561
1716876900	0.031	0	0.00	0.031	0.031	0.031	0
1716790500	0.031	0	0.00	0.031	0.031	0.031	0
1716531300	0.031	0	0.00	0.031	0.031	0.031	0
1716444900	0.031	0	0.00	0.031	0.031	0.031	0
1716358500	0.031	0	0.00	0.031	0.031	0.031	0
1716272100	0.031	0	0.00	0.031	0.031	0.031	0
1716185700	0.031	0	0.00	0.031	0.031	0.031	997
1715926500	0.031	0	0.00	0.031	0.031	0.031	0
1715840100	0.031	0	0.00	0.031	0.031	0.031	7795
1715753700	0.031	0	0.00	0.031	0.031	0.031	0
1715667300	0.031	0	0.00	0.031	0.031	0.031	4
1715580900	0.031	0	0.00	0.031	0.031	0.031	14054
1715321700	0.031	-0.001	-3.13	0.031	0.031	0.031	32258
1715235300	0.032	0	0.00	0.032	0.032	0.032	0
1715148900	0.032	0	0.00	0.032	0.032	0.032	0
1715062500	0.032	0	0.00	0.032	0.032	0.032	0
1714976100	0.032	0	0.00	0.032	0.032	0.032	0
1714716900	0.032	0	0.00	0.032	0.032	0.032	0
1714630500	0.032	0	0.00	0.032	0.032	0.032	0
1714544100	0.032	0	0.00	0.032	0.032	0.032	0
1714457700	0.032	0	0.00	0.032	0.032	0.032	0
1714371300	0.032	0.003	10.34	0.032	0.032	0.032	5331451
1714112100	0.029	0	0.00	0.029	0.029	0.029	0
1713939300	0.029	-0.001	-3.33	0.03	0.03	0.029	108650
1713852900	0.03	0	0.00	0.03	0.03	0.03	0
1713766500	0.03	0	0.00	0.03	0.03	0.03	0
1713507300	0.03	0	0.00	0.03	0.03	0.03	0
1713420900	0.03	0	0.00	0.03	0.03	0.03	0
1713334500	0.03	0	0.00	0.03	0.03	0.03	0
1713248100	0.03	0	0.00	0.031	0.031	0.03	162268
1713139200	0.03	0	0.00	0.03	0.03	0.03	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions