Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | DE |
| 4 | 0.102 | 3400 | 0.003 | 0.12 | 0.002 | 4287956 | 0.002 | DE |
| 12 | 0.1025 | 4100 | 0.0025 | 0.12 | 0.002 | 5162793 | 0.00252274 | DE |
| 26 | 0.1 | 2000 | 0.005 | 0.12 | 0.002 | 3577413 | 0.00282754 | DE |
| 52 | 0.098 | 1400 | 0.007 | 0.12 | 0.002 | 2494541 | 0.00335627 | DE |
| 156 | 0.088 | 517.647058824 | 0.017 | 0.12 | 0.002 | 2745080 | 0.01112688 | DE |
| 260 | 0.087 | 483.333333333 | 0.018 | 0.12 | 0.002 | 3501695 | 0.01576037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5331231 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13221382 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3753121 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7117569 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3445691 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3718203 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4514361 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3017992 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3131825 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3436290 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5237 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3338475 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3433049 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3927681 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3077658 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 7320251 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 3012399 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4825557 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3896588 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 4560185 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3768131 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 4491701 |
| 1729055700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4396885 |
| 1728969300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 3941342 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17429346 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3010671 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3030530 |
| 1728450900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4344747 |
| 1728364500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5209710 |
| 1728278100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 132794 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3200201 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3250000 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5155000 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5409000 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4742369 |
| 1727417700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 11882988 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 13612424 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4082893 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000992 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3222143 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8908153 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4105594 |
| 1726640100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.002 | 33369236 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2700019 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6850251 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2967000 |
| 1725948900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2500148 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3258999 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2506543 |
| 1725516900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 3030500 |
| 1725430500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2521728 |
| 1725344100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2575377 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 551246 |
| 1724998500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3663428 |
| 1724912100 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 5007555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
