Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| 4 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| 12 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| 26 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| 52 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| 156 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| 260 | -0.105 | -47.7272727273 | 0.22 | 0.22 | 0.11 | 15369 | 0.1703045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 46489 |
| 1732684500 | 0.12 | -0.03 | -20.00 | 0.15 | 0.15 | 0.11 | 11448 |
| 1732598100 | 0.15 | -0.06 | -28.57 | 0.19 | 0.19 | 0.15 | 25604 |
| 1732511700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732252500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 11805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
