We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.02 | 177600 | 0.02037645 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.026 | 0.018 | 246924 | 0.02179626 | DE |
| 12 | -0.004 | -16.6666666667 | 0.024 | 0.027 | 0.017 | 292702 | 0.02179535 | DE |
| 26 | -0.008 | -28.5714285714 | 0.028 | 0.04 | 0.017 | 352367 | 0.02689483 | DE |
| 52 | -0.049 | -71.0144927536 | 0.069 | 0.069 | 0.017 | 477883 | 0.03238208 | DE |
| 156 | -0.015 | -42.8571428571 | 0.035 | 0.17 | 0.017 | 819920 | 0.06337963 | DE |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.17 | 0.017 | 819920 | 0.06337963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 332227 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200000 |
| 1734498900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 574 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 250000 |
| 1733980500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 120122 |
| 1733894100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 90000 |
| 1733807700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 55551 |
| 1733721300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 550000 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 546429 |
| 1733289300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 159231 |
| 1733202900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 314000 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732857300 | 0.022 | 0.002 | 10.00 | 0.023 | 0.023 | 0.021 | 536099 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1732598100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 97000 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 302631 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 854915 |
| 1732079700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 610244 |
| 1731993300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 180223 |
| 1731906900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 544635 |
| 1731647700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1870011 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 40000 |
| 1731302100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 465220 |
| 1731042900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 220000 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 177777 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 365000 |
| 1730783700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 75000 |
| 1730697300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730438100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730351700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730265300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 171531 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 484727 |
| 1730092500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 119001 |
| 1729833300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 6667 |
| 1729660500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 134669 |
| 1729574100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 580000 |
| 1729487700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 287910 |
| 1729228500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 293976 |
| 1729142100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 350000 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1728623700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728537300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 55001 |
| 1728450900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 78500 |
| 1728364500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 238686 |
| 1728278100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 108171 |
| 1728022500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 365000 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1727849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1727763300 | 0.025 | -0.002 | -7.41 | 0.024 | 0.025 | 0.024 | 233500 |
| 1727676900 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 357349 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 781208 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 590503 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 259495 |
| 1727158500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 200000 |
| 1727072100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 258335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
