Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Invictus Energy Limited (IVZOA)
Invictus Energy Limited (IVZOA) Historical

IVZOA Invictus Energy Limited

0.026

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 20 minutes

IVZOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.026	0.00	0.00%	0.026	0.026	0.026	197
Jan 09 2025	0.026	-0.002	-7.14%	0.026	0.026	0.026	50,000
Jan 08 2025	0.028	0.00	0.00%	0.028	0.028	0.028	15,819
Jan 07 2025	0.028	0.001	3.70%	0.027	0.028	0.027	580,000
Jan 06 2025	0.027	-0.002	-6.90%	0.03	0.03	0.027	655,000
Jan 03 2025	0.029	0.002	7.41%	0.029	0.029	0.029	30,000
Jan 02 2025	0.027	0.001	3.85%	0.027	0.027	0.027	904,819
Dec 30 2024	0.026	0.003	13.04%	0.024	0.026	0.024	626,151
Dec 30 2024	0.023	0.00	0.00%	0.023	0.023	0.023	610,054
Dec 27 2024	0.023	0.003	15.00%	0.02	0.023	0.02	112,923
Dec 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Dec 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Dec 20 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	332,227
Dec 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	200,000
Dec 18 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	574
Dec 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Dec 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Dec 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	250,000
Dec 12 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	120,122
Dec 11 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	90,000
Dec 10 2024	0.025	0.002	8.70%	0.024	0.025	0.024	55,551
Dec 09 2024	0.023	0.00	0.00%	0.023	0.023	0.022	550,000
Dec 06 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Dec 05 2024	0.023	0.00	0.00%	0.024	0.026	0.023	546,429
Dec 04 2024	0.023	0.001	4.55%	0.022	0.023	0.022	159,231
Dec 03 2024	0.022	0.00	0.00%	0.022	0.022	0.022	314,000
Dec 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Nov 29 2024	0.022	0.002	10.00%	0.023	0.023	0.021	536,099
Nov 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Nov 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	150,000
Nov 26 2024	0.02	0.001	5.26%	0.02	0.02	0.02	97,000
Nov 25 2024	0.019	0.001	5.56%	0.019	0.019	0.018	302,631
Nov 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Nov 21 2024	0.018	-0.002	-10.00%	0.02	0.021	0.018	854,915
Nov 20 2024	0.02	0.002	11.11%	0.019	0.02	0.019	610,244
Nov 19 2024	0.018	0.001	5.88%	0.018	0.018	0.018	180,223
Nov 18 2024	0.017	-0.003	-15.00%	0.02	0.02	0.017	544,635
Nov 15 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,870,011
Nov 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Nov 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Nov 12 2024	0.022	0.001	4.76%	0.022	0.022	0.022	40,000
Nov 11 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	465,220
Nov 08 2024	0.022	0.001	4.76%	0.022	0.022	0.022	220,000
Nov 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	177,777
Nov 06 2024	0.021	0.00	0.00%	0.021	0.021	0.021	365,000
Nov 05 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	75,000
Nov 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Nov 01 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Oct 31 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Oct 30 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	171,531
Oct 29 2024	0.024	0.00	0.00%	0.024	0.024	0.023	484,727
Oct 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	119,001
Oct 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Oct 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	6,667
Oct 23 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	134,669
Oct 22 2024	0.025	0.001	4.17%	0.025	0.025	0.025	580,000
Oct 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	287,910
Oct 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	293,976
Oct 17 2024	0.024	-0.001	-4.00%	0.024	0.024	0.023	350,000
Oct 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Oct 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Oct 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000

Invictus Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions