We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 62.3 | 0.27 | 0.44 | 63.5 | 63.5 | 61.96 | 75637 |
| 1734326100 | 62.03 | -0.39 | -0.62 | 62.32 | 62.32 | 62.03 | 133710 |
| 1734066900 | 62.42 | 0.02 | 0.03 | 62.98 | 62.98 | 62.34 | 48190 |
| 1733980500 | 62.4 | 0.2 | 0.32 | 62.65 | 62.88 | 62.39 | 43297 |
| 1733894100 | 62.2 | -0.01 | -0.02 | 62.26 | 62.31 | 62.09 | 35954 |
| 1733807700 | 62.21 | -0.41 | -0.65 | 61.94 | 62.21 | 61.69 | 33160 |
| 1733721300 | 62.62 | 0.49 | 0.79 | 62.67 | 62.67 | 62.49 | 20217 |
| 1733462100 | 62.13 | 0.03 | 0.05 | 62.18 | 62.2 | 61.86 | 11782 |
| 1733375700 | 62.1 | 0.36 | 0.58 | 62 | 62.23 | 62 | 20609 |
| 1733289300 | 61.74 | 0.37 | 0.60 | 61.25 | 61.92 | 61.17 | 13309 |
| 1733202900 | 61.37 | 0.69 | 1.14 | 61.44 | 61.45 | 61.15 | 16073 |
| 1733116500 | 60.68 | 0.24 | 0.40 | 60.77 | 60.77 | 60.52 | 26967 |
| 1732857300 | 60.44 | -0.09 | -0.15 | 60.5 | 60.53 | 60.3 | 32162 |
| 1732770900 | 60.53 | -0.05 | -0.08 | 60.33 | 60.6 | 60.26 | 21586 |
| 1732684500 | 60.58 | 0.31 | 0.51 | 60.62 | 60.79 | 60.58 | 30914 |
| 1732598100 | 60.27 | 0.08 | 0.13 | 60.22 | 60.52 | 60.17 | 15371 |
| 1732511700 | 60.19 | 0.34 | 0.57 | 60 | 60.29 | 59.85 | 18921 |
| 1732252500 | 59.85 | 0.48 | 0.81 | 59.6 | 59.89 | 59.6 | 15322 |
| 1732166100 | 59.37 | -0.26 | -0.44 | 59.57 | 59.68 | 59.25 | 22846 |
| 1732079700 | 59.63 | 0.14 | 0.24 | 59.78 | 59.78 | 59.46 | 152443 |
| 1731993300 | 59.49 | -0.32 | -0.54 | 59.61 | 59.61 | 59.39 | 19247 |
| 1731906900 | 59.81 | -0.44 | -0.73 | 59.72 | 59.89 | 59.66 | 26327 |
| 1731647700 | 60.25 | -0.39 | -0.64 | 60.57 | 60.57 | 60.22 | 11495 |
| 1731561300 | 60.64 | 0.48 | 0.80 | 60.25 | 60.76 | 60.25 | 31658 |
| 1731474900 | 60.16 | -0.2 | -0.33 | 60.42 | 60.42 | 60.16 | 25023 |
| 1731388500 | 60.36 | 0.27 | 0.45 | 60.14 | 60.43 | 60.14 | 43980 |
| 1731302100 | 60.09 | 0.77 | 1.30 | 59.9 | 60.24 | 59.9 | 21008 |
| 1731042900 | 59.32 | 0.27 | 0.46 | 59.24 | 59.45 | 59.19 | 31779 |
| 1730956500 | 59.05 | -0.08 | -0.14 | 59.44 | 59.59 | 59.05 | 18690 |
| 1730870100 | 59.13 | 1.53 | 2.66 | 57.92 | 59.34 | 57.91 | 23586 |
| 1730783700 | 57.6 | -0.27 | -0.47 | 57.8 | 57.8 | 57.6 | 21120 |
| 1730697300 | 57.87 | 0.24 | 0.42 | 57.78 | 58.1 | 57.62 | 82940 |
| 1730438100 | 57.63 | -0.89 | -1.52 | 57.74 | 57.74 | 57.57 | 16668 |
| 1730351700 | 58.52 | -0.73 | -1.23 | 58.73 | 58.76 | 58.5 | 91668 |
| 1730265300 | 59.25 | 0.3 | 0.51 | 59.21 | 59.39 | 59.19 | 29067 |
| 1730178900 | 58.95 | 0.1 | 0.17 | 58.85 | 58.98 | 58.79 | 19486 |
| 1730092500 | 58.85 | 0.63 | 1.08 | 58.53 | 58.9 | 58.51 | 47133 |
| 1729833300 | 58.22 | 0.22 | 0.38 | 58.1 | 58.25 | 58.1 | 35802 |
| 1729746900 | 58 | -0.03 | -0.05 | 58.08 | 58.1 | 57.91 | 27439 |
| 1729660500 | 58.03 | 0.08 | 0.14 | 57.86 | 58.11 | 57.84 | 15600 |
| 1729574100 | 57.95 | -0.17 | -0.29 | 58.38 | 58.46 | 57.95 | 32286 |
| 1729487700 | 58.12 | 0.17 | 0.29 | 58.11 | 58.22 | 58.08 | 163155 |
| 1729228500 | 57.95 | -0.05 | -0.09 | 58.13 | 58.13 | 57.87 | 41402 |
| 1729142100 | 58 | 0.07 | 0.12 | 58.33 | 58.33 | 57.9 | 52628 |
| 1729055700 | 57.93 | -0.4 | -0.69 | 57.72 | 57.98 | 57.69 | 40294 |
| 1728969300 | 58.33 | 0.78 | 1.36 | 58.1 | 58.35 | 58.1 | 45909 |
| 1728882900 | 57.55 | 0.26 | 0.45 | 57.44 | 57.61 | 57.23 | 22467 |
| 1728623700 | 57.29 | -0.08 | -0.14 | 57.49 | 57.49 | 57.23 | 16209 |
| 1728537300 | 57.37 | 0.21 | 0.37 | 57.44 | 57.61 | 57.34 | 13922 |
| 1728450900 | 57.16 | 0.5 | 0.88 | 57.01 | 57.17 | 57.01 | 7417 |
| 1728364500 | 56.66 | 0.18 | 0.32 | 56.4 | 56.74 | 56.4 | 40950 |
| 1728278100 | 56.48 | 0.68 | 1.22 | 56.42 | 56.57 | 56.41 | 12619 |
| 1728022500 | 55.8 | 0.14 | 0.25 | 55.7 | 55.87 | 55.67 | 12698 |
| 1727936100 | 55.66 | 0.1 | 0.18 | 55.7 | 55.74 | 55.6 | 12285 |
| 1727849700 | 55.56 | -0.34 | -0.61 | 55.7 | 55.7 | 55.36 | 23419 |
| 1727763300 | 55.9 | 0.09 | 0.16 | 55.84 | 56.05 | 55.84 | 32706 |
| 1727676900 | 55.81 | -0.66 | -1.17 | 56.11 | 56.11 | 55.79 | 37632 |
| 1727417700 | 56.47 | -0.15 | -0.26 | 56.4 | 56.54 | 56.34 | 20173 |
| 1727331300 | 56.62 | 0.76 | 1.36 | 56.4 | 56.65 | 56.4 | 15594 |
| 1727244900 | 55.86 | -0.18 | -0.32 | 55.82 | 55.93 | 55.75 | 49199 |
| 1727158500 | 56.04 | -0.13 | -0.23 | 56.11 | 56.11 | 55.81 | 17269 |
| 1727072100 | 56.17 | -0.28 | -0.50 | 56.33 | 56.38 | 56.17 | 16768 |
| 1726812900 | 56.45 | 0.33 | 0.59 | 56.23 | 56.55 | 56.23 | 11686 |
| 1726726500 | 56.12 | -0.03 | -0.05 | 56.16 | 56.28 | 56.1 | 11901 |
| 1726640100 | 56.15 | -0.14 | -0.25 | 56.26 | 56.26 | 56.09 | 16635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
