We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 94.31 | 1.34 | 1.44 | 94.06 | 94.8 | 94.06 | 2059 |
| 1731042900 | 92.97 | -0.33 | -0.35 | 93.3 | 93.31 | 92.9 | 1927 |
| 1730956500 | 93.3 | -2.55 | -2.66 | 95.5 | 95.5 | 93.01 | 2707 |
| 1730870100 | 95.85 | 1.17 | 1.24 | 94.75 | 96.22 | 94.57 | 3289 |
| 1730783700 | 94.68 | 0.39 | 0.41 | 94.01 | 94.9 | 94.01 | 1969 |
| 1730697300 | 94.29 | -0.22 | -0.23 | 94.95 | 94.95 | 94.28 | 1341 |
| 1730438100 | 94.51 | -0.53 | -0.56 | 94.94 | 94.94 | 94.51 | 353 |
| 1730351700 | 95.04 | -0.75 | -0.78 | 95.185 | 95.31 | 95.03 | 1618 |
| 1730265300 | 95.79 | -0.86 | -0.89 | 96.23 | 96.23 | 95.51 | 5974 |
| 1730178900 | 96.65 | 0.67 | 0.70 | 96.4 | 96.78 | 96.26 | 3547 |
| 1730092500 | 95.98 | 0.13 | 0.14 | 95.89 | 96.06 | 95.69 | 1114 |
| 1729833300 | 95.85 | 0.18 | 0.19 | 96.05 | 96.05 | 95.76 | 1916 |
| 1729746900 | 95.67 | 0.24 | 0.25 | 95.81 | 95.91 | 95.6 | 2254 |
| 1729660500 | 95.43 | 0.42 | 0.44 | 95.41 | 95.61 | 95.41 | 1476 |
| 1729574100 | 95.01 | -0.51 | -0.53 | 95.64 | 95.64 | 94.88 | 689 |
| 1729487700 | 95.52 | 0.19 | 0.20 | 95.6 | 95.72 | 95.37 | 2475 |
| 1729228500 | 95.33 | -0.51 | -0.53 | 95.35 | 95.61 | 95.33 | 1230 |
| 1729142100 | 95.84 | -0.07 | -0.07 | 96.15 | 96.19 | 95.58 | 2010 |
| 1729055700 | 95.91 | 0.49 | 0.51 | 95.68 | 96.3 | 95.68 | 3005 |
| 1728969300 | 95.42 | 0.64 | 0.68 | 95.41 | 95.52 | 95.25 | 20498 |
| 1728882900 | 94.78 | 0.28 | 0.30 | 95 | 95.15 | 94.74 | 888 |
| 1728623700 | 94.5 | -0.49 | -0.52 | 94.49 | 94.61 | 94.27 | 12946 |
| 1728537300 | 94.99 | 0.31 | 0.33 | 94.99 | 95.39 | 94.94 | 3460 |
| 1728450900 | 94.68 | 0.74 | 0.79 | 94.26 | 94.68 | 94.26 | 1997 |
| 1728364500 | 93.94 | 0.1 | 0.11 | 94.01 | 94.13 | 93.73 | 1442 |
| 1728278100 | 93.84 | 0.49 | 0.52 | 94.19 | 94.19 | 93.83 | 327 |
| 1728022500 | 93.35 | -0.55 | -0.59 | 93.56 | 93.57 | 93.21 | 1859 |
| 1727936100 | 93.9 | -0.43 | -0.46 | 93.69 | 93.97 | 93.62 | 393 |
| 1727849700 | 94.33 | 0.22 | 0.23 | 94.29 | 94.5 | 93.96 | 1538 |
| 1727763300 | 94.11 | -0.3 | -0.32 | 94.4 | 94.4 | 94.11 | 982 |
| 1727676900 | 94.41 | -0.76 | -0.80 | 94.98 | 94.98 | 94.41 | 1390 |
| 1727417700 | 95.17 | 0.26 | 0.27 | 94.91 | 95.17 | 94.79 | 1046 |
| 1727331300 | 94.91 | 0.41 | 0.43 | 94.93 | 95.14 | 94.64 | 2795 |
| 1727244900 | 94.5 | -0.37 | -0.39 | 94.62 | 94.62 | 94.14 | 1396 |
| 1727158500 | 94.87 | 0.17 | 0.18 | 95.05 | 95.23 | 94.66 | 969 |
| 1727072100 | 94.7 | -0.4 | -0.42 | 95.02 | 95.04 | 94.65 | 2642 |
| 1726812900 | 95.1 | -0.59 | -0.62 | 95.47 | 95.47 | 94.92 | 3696 |
| 1726726500 | 95.69 | -0.78 | -0.81 | 96.3 | 96.3 | 95.69 | 2909 |
| 1726640100 | 96.47 | -0.73 | -0.75 | 96.76 | 96.76 | 96.32 | 1224 |
| 1726553700 | 97.2 | -0.05 | -0.05 | 97.5 | 97.5 | 97.15 | 1305 |
| 1726467300 | 97.25 | 0.39 | 0.40 | 97.25 | 97.67 | 97.25 | 1725 |
| 1726208100 | 96.86 | -0.02 | -0.02 | 97.21 | 97.21 | 96.76 | 3547 |
| 1726121700 | 96.88 | -1.06 | -1.08 | 97.48 | 97.48 | 96.84 | 3079 |
| 1726035300 | 97.94 | 0.09 | 0.09 | 98.08 | 98.08 | 97.8 | 1753 |
| 1725948900 | 97.85 | 0.47 | 0.48 | 98 | 98.37 | 97.85 | 1096 |
| 1725862500 | 97.38 | 0.63 | 0.65 | 97 | 97.45 | 97 | 16801 |
| 1725603300 | 96.75 | -0.27 | -0.28 | 96.53 | 96.84 | 96.46 | 1469 |
| 1725516900 | 97.02 | 0.42 | 0.43 | 96.94 | 97.05 | 96.78 | 9608 |
| 1725430500 | 96.6 | 0.94 | 0.98 | 96.6 | 96.87 | 96.56 | 6173 |
| 1725344100 | 95.66 | 0.25 | 0.26 | 95.2 | 95.79 | 94.94 | 2238 |
| 1725257700 | 95.41 | 1.02 | 1.08 | 95.1 | 95.41 | 95.1 | 3517 |
| 1724998500 | 94.39 | -0.54 | -0.57 | 94.66 | 94.77 | 94.39 | 2299 |
| 1724912100 | 94.93 | -0.34 | -0.36 | 95.37 | 95.37 | 94.86 | 7272 |
| 1724825700 | 95.27 | 0.38 | 0.40 | 95.27 | 95.27 | 95.05 | 3264 |
| 1724739300 | 94.89 | 0.39 | 0.41 | 94.97 | 95.18 | 94.86 | 2804 |
| 1724652900 | 94.5 | -0.56 | -0.59 | 94.97 | 94.97 | 94.41 | 1797 |
| 1724393700 | 95.06 | 0.37 | 0.39 | 95.04 | 95.21 | 94.88 | 6081 |
| 1724307300 | 94.69 | 0.78 | 0.83 | 94.49 | 94.91 | 94.49 | 1341 |
| 1724220900 | 93.91 | -0.09 | -0.10 | 93.95 | 94.17 | 93.83 | 13422 |
| 1724134500 | 94 | -0.44 | -0.47 | 93.74 | 94.05 | 93.72 | 17984 |
| 1724048100 | 94.44 | -0.57 | -0.60 | 94.6 | 94.6 | 94.06 | 2549 |
| 1723788900 | 95.01 | 0.71 | 0.75 | 94.97 | 95.16 | 94.78 | 45980 |
| 1723702500 | 94.3 | 0.71 | 0.76 | 94.61 | 94.75 | 94.14 | 1357 |
| 1723616100 | 93.59 | 0.19 | 0.20 | 93.59 | 93.83 | 93.33 | 625 |
| 1723529700 | 93.4 | -0.54 | -0.57 | 93.8 | 93.8 | 93.37 | 758 |
| 1723443300 | 93.94 | 0.02 | 0.02 | 94.32 | 94.32 | 93.88 | 3261 |
| 1723184100 | 93.92 | 0.33 | 0.35 | 93.67 | 93.95 | 93.67 | 2246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
