We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.006 | 5034417 | 0.00696332 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.005 | 9299178 | 0.00612362 | DE |
| 12 | -0.0045 | -40.9090909091 | 0.011 | 0.012 | 0.005 | 7633147 | 0.0071846 | DE |
| 26 | -0.0045 | -40.9090909091 | 0.011 | 0.012 | 0.005 | 6212905 | 0.00759829 | DE |
| 52 | -0.0215 | -76.7857142857 | 0.028 | 0.028 | 0.005 | 7027736 | 0.01273128 | DE |
| 156 | -0.0405 | -86.170212766 | 0.047 | 0.098 | 0.005 | 13519214 | 0.04187909 | DE |
| 260 | 0.0015 | 30 | 0.005 | 0.098 | 0.004 | 15085329 | 0.03753828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1175187 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12549672 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1445653 |
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 1107927 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 769849 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 8773680 |
| 1734671700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1795071 |
| 1734585300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 16599530 |
| 1734498900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 7782325 |
| 1734412500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 6961211 |
| 1734326100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 37005324 |
| 1734066900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 11925568 |
| 1733980500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3082038 |
| 1733894100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 970160 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1127009 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9796017 |
| 1733462100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 3932901 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 32462087 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4557668 |
| 1733202900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 80519739 |
| 1733116500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 8184108 |
| 1732857300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 14103249 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 8335342 |
| 1732684500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2688538 |
| 1732598100 | 0.0065 | -0.002 | -23.53 | 0.007 | 0.007 | 0.0065 | 29350578 |
| 1732511700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 11175721 |
| 1732079700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3640259 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5598088 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 18262556 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1545879 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3005531 |
| 1731474900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 390069 |
| 1731388500 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 9236247 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 910000 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6269978 |
| 1730956500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 13971761 |
| 1730870100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 3073992 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9000 |
| 1730697300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1314493 |
| 1730438100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1109452 |
| 1730351700 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 719646 |
| 1730265300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 665667 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2332968 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1284406 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 278257 |
| 1729746900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 685481 |
| 1729660500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 170782 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 302257 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2065233 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3023140 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4701356 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1067972 |
| 1728969300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5437385 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3264217 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4544494 |
| 1728537300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3941563 |
| 1728450900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 7532629 |
| 1728364500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.0095 | 16977816 |
| 1728278100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 906163 |
| 1728022500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 4160496 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 3604443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
