Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.01 | 1109564 | 0.01239658 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.014 | 0.01 | 1289318 | 0.01264751 | DE |
| 12 | -0.007 | -36.8421052632 | 0.019 | 0.02 | 0.01 | 1437628 | 0.0138177 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.032 | 0.01 | 1275492 | 0.01846007 | DE |
| 52 | -0.038 | -76 | 0.05 | 0.053 | 0.01 | 1048356 | 0.01951067 | DE |
| 156 | -0.143 | -92.2580645161 | 0.155 | 0.16 | 0.01 | 646371 | 0.04143382 | DE |
| 260 | -0.062 | -83.7837837838 | 0.074 | 0.235 | 0.01 | 848757 | 0.07919969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1127534 |
| 1732770900 | 0.011 | -0.002 | -15.38 | 0.01 | 0.011 | 0.01 | 348004 |
| 1732684500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 3592408 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 396589 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 83286 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 476157 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 11894 |
| 1731906900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 442850 |
| 1731647700 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 2475309 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 604687 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 90510 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1064612 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1995000 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1003616 |
| 1730783700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.014 | 0.013 | 4268510 |
| 1730697300 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0125 | 0.011 | 3887439 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1557464 |
| 1730351700 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 794355 |
| 1730265300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730178900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730092500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 156437 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.0115 | 0.012 | 0.0115 | 449665 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 744802 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 593064 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1013651 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 412962 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2264129 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 580420 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1719412 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1087506 |
| 1728882900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2298328 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2616745 |
| 1728450900 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 2886778 |
| 1728364500 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 369485 |
| 1728278100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 1410074 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 631310 |
| 1727849700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 5199054 |
| 1727763300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1574779 |
| 1727676900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 492320 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1150352 |
| 1727331300 | 0.014 | -0.004 | -22.22 | 0.016 | 0.016 | 0.014 | 5602295 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726812900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 76584 |
| 1726726500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 51500 |
| 1726640100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 333310 |
| 1726553700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1081106 |
| 1726467300 | 0.019 | 0.003 | 18.75 | 0.017 | 0.02 | 0.017 | 967875 |
| 1726208100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 422151 |
| 1726121700 | 0.017 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 975972 |
| 1726035300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.014 | 8591039 |
| 1725948900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.014 | 1097367 |
| 1725862500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 760679 |
| 1725603300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 141895 |
| 1725516900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 583419 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.018 | 2277141 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2636113 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 870060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
