Jameson Resources Ltd Historical Data - JAL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Jameson Resources Ltd (JAL)
Jameson Resources Ltd (JAL) Historical

Jameson Resources Ltd (JAL)

0.037

0.00

(0.00%)

Closed March 14 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-7.5	0.04	0.04	0.037	27747	0.03702671	DE
12	-0.003	-7.5	0.04	0.041	0.034	52455	0.03614523	DE
26	-0.02	-35.0877192982	0.057	0.064	0.034	819919	0.04669088	DE
52	0.007	23.3333333333	0.03	0.064	0.022	670294	0.04556803	DE
156	-0.043	-53.75	0.08	0.155	0.022	449175	0.06716615	DE
260	-0.113	-75.3333333333	0.15	0.17	0.022	293189	0.07307156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.037	0	0.00	0.037	0.037	0.037	0
1741756500	0.037	0	0.00	0.037	0.037	0.037	0
1741670100	0.037	0	0.00	0.037	0.037	0.037	0
1741583700	0.037	0	0.00	0.037	0.037	0.037	0
1741324500	0.037	0	0.00	0.037	0.037	0.037	0
1741238100	0.037	0	0.00	0.037	0.037	0.037	0
1741151700	0.037	-0.003	-7.50	0.037	0.037	0.037	55000
1741065300	0.04	0	0.00	0.04	0.04	0.04	0
1740978900	0.04	0.002	5.26	0.04	0.04	0.04	494
1740719700	0.038	0	0.00	0.038	0.038	0.038	0
1740633300	0.038	0	0.00	0.038	0.038	0.038	0
1740546900	0.038	0	0.00	0.038	0.038	0.038	0
1740460500	0.038	0	0.00	0.038	0.038	0.038	0
1740374100	0.038	0	0.00	0.038	0.038	0.038	0
1740114900	0.038	0	0.00	0.038	0.038	0.038	0
1740028500	0.038	0	0.00	0.038	0.038	0.038	0
1739942100	0.038	0	0.00	0.038	0.038	0.038	0
1739855700	0.038	0	0.00	0.038	0.038	0.038	0
1739769300	0.038	0	0.00	0.038	0.038	0.038	0
1739510100	0.038	0	0.00	0.038	0.038	0.038	0
1739423700	0.038	0	0.00	0.038	0.038	0.038	0
1739337300	0.038	0	0.00	0.038	0.038	0.038	0
1739250900	0.038	0	0.00	0.038	0.038	0.038	0
1739164500	0.038	0	0.00	0.038	0.038	0.038	0
1738905300	0.038	0	0.00	0.038	0.038	0.038	0
1738818900	0.038	0.003	8.57	0.038	0.038	0.038	40000
1738732500	0.035	0	0.00	0.035	0.035	0.035	0
1738646100	0.035	0	0.00	0.035	0.035	0.035	0
1738559700	0.035	0	0.00	0.035	0.035	0.035	0
1738300500	0.035	0	0.00	0.035	0.035	0.035	0
1738214100	0.035	0	0.00	0.035	0.035	0.035	0
1738127700	0.035	0	0.00	0.035	0.035	0.035	0
1738041300	0.035	0	0.00	0.035	0.035	0.035	0
1737695700	0.035	0	0.00	0.035	0.035	0.035	0
1737609300	0.035	0	0.00	0.035	0.035	0.035	0
1737522900	0.035	0	0.00	0.035	0.035	0.035	0
1737436500	0.035	0	0.00	0.035	0.035	0.035	0
1737350100	0.035	0	0.00	0.035	0.035	0.035	0
1737090900	0.035	0	0.00	0.035	0.035	0.035	0
1737004500	0.035	0	0.00	0.035	0.035	0.035	0
1736918100	0.035	-0.005	-12.50	0.041	0.041	0.034	234084
1736831700	0.04	0	0.00	0.04	0.04	0.04	0
1736745300	0.04	0	0.00	0.04	0.04	0.04	0
1736486100	0.04	0	0.00	0.04	0.04	0.04	0
1736399700	0.04	0	0.00	0.04	0.04	0.04	0
1736313300	0.04	0	0.00	0.04	0.04	0.04	0
1736226900	0.04	0	0.00	0.04	0.04	0.04	0
1736140500	0.04	0	0.00	0.04	0.04	0.04	0
1735881300	0.04	0	0.00	0.04	0.04	0.04	35351
1735794900	0.04	0	0.00	0.04	0.04	0.04	0
1735622100	0.04	0	0.00	0.04	0.04	0.04	0
1735535700	0.04	0	0.00	0.04	0.04	0.04	1105
1735276500	0.04	-0.005	-11.11	0.04	0.04	0.04	1153
1735017300	0.045	0	0.00	0.045	0.045	0.045	0
1734930900	0.045	0	0.00	0.045	0.045	0.045	0
1734671700	0.045	0	0.00	0.045	0.045	0.045	0
1734585300	0.045	0	0.00	0.045	0.045	0.045	0
1734498900	0.045	-0.003	-6.25	0.045	0.045	0.045	100000
1734412500	0.048	0	0.00	0.048	0.048	0.048	185
1734326100	0.048	0	0.00	0.048	0.048	0.048	0

Jameson Resources

Lyxor Asset Management L...

GlaxoSmithKline Capital

Invesco Capital Management

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions