We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.81818181818 | 0.44 | 0.44 | 0.41 | 2853 | 0.43766328 | DE |
| 4 | -0.04 | -8.88888888889 | 0.45 | 0.55 | 0.41 | 67332 | 0.50266555 | DE |
| 12 | 0.05 | 13.8888888889 | 0.36 | 0.565 | 0.35 | 100187 | 0.48315296 | DE |
| 26 | -0.25 | -37.8787878788 | 0.66 | 0.8 | 0.33 | 96995 | 0.48577551 | DE |
| 52 | 0.12 | 41.3793103448 | 0.29 | 0.85 | 0.285 | 128935 | 0.51759263 | DE |
| 156 | 0.3905 | 2002.56410256 | 0.0195 | 0.85 | 0.01 | 1824919 | 0.02805937 | DE |
| 260 | 0.371 | 951.282051282 | 0.039 | 0.85 | 0.01 | 3901359 | 0.02579364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741756500 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2000 |
| 1741670100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741583700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 5809 |
| 1741324500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 750 |
| 1741238100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741151700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741065300 | 0.44 | -0.035 | -7.37 | 0.475 | 0.475 | 0.44 | 69681 |
| 1740978900 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 479 |
| 1740719700 | 0.49 | -0.02 | -3.92 | 0.475 | 0.495 | 0.475 | 54189 |
| 1740633300 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 10000 |
| 1740546900 | 0.515 | -0.02 | -3.74 | 0.505 | 0.515 | 0.49 | 111626 |
| 1740460500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740374100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740114900 | 0.535 | 0.085 | 18.89 | 0.475 | 0.54 | 0.475 | 290482 |
| 1740028500 | 0.45 | -0.07 | -13.46 | 0.525 | 0.5275 | 0.45 | 102899 |
| 1739942100 | 0.52 | 0.04 | 8.33 | 0.52 | 0.55 | 0.49 | 181471 |
| 1739855700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739769300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 30287 |
| 1739510100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.5 | 0.475 | 45036 |
| 1739423700 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 37944 |
| 1739337300 | 0.45 | 0.015 | 3.45 | 0.4275 | 0.45 | 0.4275 | 21211 |
| 1739250900 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.425 | 18755 |
| 1739164500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 9191 |
| 1738905300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.4099999 | 9186 |
| 1738818900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738732500 | 0.43 | -0.03 | -6.52 | 0.4099999 | 0.43 | 0.4099999 | 5767 |
| 1738646100 | 0.46 | 0.035 | 8.24 | 0.43 | 0.48 | 0.43 | 119043 |
| 1738559700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.4 | 9542 |
| 1738300500 | 0.43 | -0.065 | -13.13 | 0.435 | 0.435 | 0.35 | 405880 |
| 1738214100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.47 | 120742 |
| 1738127700 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.485 | 44700 |
| 1738041300 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 150249 |
| 1737695700 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 64392 |
| 1737609300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737522900 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 11000 |
| 1737436500 | 0.515 | -0.01 | -1.90 | 0.485 | 0.515 | 0.485 | 70225 |
| 1737350100 | 0.525 | 0.01 | 1.94 | 0.515 | 0.53 | 0.51 | 106728 |
| 1737090900 | 0.515 | 0.015 | 3.00 | 0.495 | 0.535 | 0.49 | 129968 |
| 1737004500 | 0.5 | 0 | 0.00 | 0.525 | 0.53 | 0.5 | 46417 |
| 1736918100 | 0.5 | -0.02 | -3.85 | 0.53 | 0.55 | 0.5 | 460291 |
| 1736831700 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 26618 |
| 1736745300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 143175 |
| 1736486100 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.5375 | 188982 |
| 1736399700 | 0.55 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 33980 |
| 1736313300 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 61233 |
| 1736226900 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.55 | 46847 |
| 1736140500 | 0.56 | 0.04 | 7.69 | 0.53 | 0.56 | 0.53 | 232010 |
| 1735881300 | 0.52 | 0.02 | 4.00 | 0.53 | 0.545 | 0.52 | 48731 |
| 1735794900 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 92344 |
| 1735617660 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.495 | 19131 |
| 1735535700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1735276500 | 0.475 | 0.005 | 1.06 | 0.46 | 0.48 | 0.46 | 176891 |
| 1735014060 | 0.47 | 0.02 | 4.44 | 0.4575 | 0.47 | 0.45 | 60738 |
| 1734930900 | 0.45 | 0.075 | 20.00 | 0.4 | 0.465 | 0.4 | 368476 |
| 1734671700 | 0.375 | 0.005 | 1.35 | 0.365 | 0.375 | 0.365 | 197661 |
| 1734585300 | 0.37 | 0 | 0.00 | 0.36 | 0.4 | 0.36 | 266014 |
| 1734498900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 363835 |
| 1734412500 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.36 | 338076 |
| 1734326100 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 210384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
