We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 3263259 | 0.00302545 | DE |
| 4 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 3923294 | 0.00334109 | DE |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.0045 | 0.0025 | 5574223 | 0.00337216 | DE |
| 26 | 0.002 | 133.333333333 | 0.0015 | 0.0045 | 0.001 | 4660586 | 0.00282326 | DE |
| 52 | 0.0015 | 75 | 0.002 | 0.0045 | 0.001 | 3408129 | 0.00260032 | DE |
| 156 | 0.0015 | 75 | 0.002 | 0.0045 | 0.001 | 4377393 | 0.00170781 | DE |
| 260 | 0.002 | 133.333333333 | 0.0015 | 0.0045 | 0.001 | 4477993 | 0.00171794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1732927 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11405008 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 482505 |
| 1734498900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 501250 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 664274 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 650000 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1733894100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5480224 |
| 1733807700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320468 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2154000 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1768748 |
| 1733375700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 1014237 |
| 1733289300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1498888 |
| 1733202900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 189864 |
| 1733116500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 8325920 |
| 1732857300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20206741 |
| 1732770900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000000 |
| 1732684500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2304981 |
| 1732598100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 527178 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1175000 |
| 1732166100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2125000 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4942672 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5742214 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 14925944 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3016666 |
| 1731474900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 34795001 |
| 1731388500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 207110 |
| 1731302100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1507848 |
| 1731042900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1922476 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 720000 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 466667 |
| 1730783700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1346460 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1825000 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2524998 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7075000 |
| 1730265300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 18464276 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3383333 |
| 1730092500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 28688784 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42332120 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 459227 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1151834 |
| 1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5666 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1486384 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4015356 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3098332 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25228520 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5132112 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358999 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3524534 |
| 1728022500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 48666 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1320000 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 464334 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
