We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 800875 | 0.0015 | DE |
| 4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 2583306 | 0.00191801 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1418105 | 0.00178698 | DE |
| 26 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1563502 | 0.00174064 | DE |
| 52 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 1916571 | 0.0016562 | DE |
| 156 | 0.0005 | 33.3333333333 | 0.0015 | 0.004 | 0.001 | 4308589 | 0.00142662 | DE |
| 260 | 0.0005 | 33.3333333333 | 0.0015 | 0.004 | 0.001 | 4308589 | 0.00142662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1721255 |
| 1721888100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 10517303 |
| 1721801700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721715300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721628900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1549468 |
| 1721369700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721283300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52281 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5354562 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4050666 |
| 1720678500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 12814782 |
| 1720592100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 752379 |
| 1720505700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 118402 |
| 1720419300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1720160100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720073700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 260960 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5388573 |
| 1719900900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 467726 |
| 1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719555300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 35000 |
| 1719468900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 738176 |
| 1719382500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 180024 |
| 1719296100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1200000 |
| 1719209700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718950500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1340000 |
| 1718864100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 3803154 |
| 1718777700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 856699 |
| 1718691300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 2103311 |
| 1718604900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 51000 |
| 1718345700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1600000 |
| 1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 86336 |
| 1718172900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718086500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1150000 |
| 1717740900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 70000 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1075001 |
| 1717395300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 289814 |
| 1717136100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717049700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716963300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716876900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716790500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 730000 |
| 1716531300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1738084 |
| 1716444900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 425491 |
| 1716358500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716272100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1716185700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1715926500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2166963 |
| 1715840100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715753700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715667300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.002 | 0.001 | 550894 |
| 1715580900 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 285001 |
| 1715321700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 145860 |
| 1715235300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715148900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 550000 |
| 1715062500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 127939 |
| 1714976100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 480000 |
| 1714716900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714630500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 87550 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45022 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 248750 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
