We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 557429 | 0.00765486 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.01 | 0.007 | 257343 | 0.008109 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.019 | 0.007 | 382072 | 0.009792 | DE |
| 26 | -0.016 | -64 | 0.025 | 0.025 | 0.007 | 465234 | 0.01205243 | DE |
| 52 | -0.096 | -91.4285714286 | 0.105 | 0.135 | 0.007 | 301658 | 0.02760097 | DE |
| 156 | -0.221 | -96.0869565217 | 0.23 | 0.28 | 0.007 | 145493 | 0.0868526 | DE |
| 260 | -0.411 | -97.8571428571 | 0.42 | 0.48 | 0.007 | 128131 | 0.11561769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 303654 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721715300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 749818 |
| 1721628900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 365039 |
| 1721369700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721283300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721110500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721024100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720678500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 205744 |
| 1720592100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 443247 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 122223 |
| 1720160100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 305555 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1719987300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719814500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 6 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 131799 |
| 1719382500 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.007 | 3679266 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 432791 |
| 1719209700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30015 |
| 1718950500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16944 |
| 1718864100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 250 |
| 1718777700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3908 |
| 1718691300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1088839 |
| 1718604900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 802131 |
| 1718345700 | 0.012 | -0.005 | -29.41 | 0.013 | 0.013 | 0.012 | 168695 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 111111 |
| 1718172900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 302690 |
| 1718086500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 32008 |
| 1717740900 | 0.016 | 0.008 | 100.00 | 0.01 | 0.016 | 0.01 | 804921 |
| 1717654500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 14000 |
| 1717568100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717481700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717395300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1717136100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717049700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 260000 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716876900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1250000 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716444900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120000 |
| 1716358500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2255 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715840100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715753700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 460909 |
| 1715667300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715580900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 362400 |
| 1715321700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 375 |
| 1715062500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 23508 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714630500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 200000 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714457700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 200000 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
