We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -1.63106796117 | 103 | 108.08 | 94.07 | 508618 | 99.8582473 | DE |
| 4 | 5.57 | 5.81723237598 | 95.75 | 108.08 | 65.32 | 339643 | 99.14275733 | DE |
| 12 | 12.74 | 14.3824791149 | 88.58 | 108.08 | 48.99 | 284301 | 95.79394484 | DE |
| 26 | 26.55 | 35.5088939414 | 74.77 | 796 | 40.5 | 321787 | 86.25598593 | DE |
| 52 | 39.71 | 64.4538224314 | 61.61 | 796 | 40.5 | 371687 | 72.68672522 | DE |
| 156 | 51.32 | 102.64 | 50 | 796 | 36.69 | 463266 | 52.97417043 | DE |
| 260 | 59.34 | 141.35302525 | 41.98 | 796 | 20.79 | 530838 | 48.48943887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 101.32 | 0.6 | 0.60 | 102 | 102.86 | 100.36 | 241360 |
| 1739423700 | 100.72 | -0.75 | -0.74 | 102.24 | 102.52 | 99.39 | 363478 |
| 1739337300 | 101.47 | 2.02 | 2.03 | 99.64 | 101.62 | 99.1 | 449401 |
| 1739250900 | 99.45 | 1.71 | 1.75 | 95.47 | 100.01 | 94.07 | 707339 |
| 1739164500 | 97.74 | -4.17 | -4.09 | 102 | 108.08 | 96.55 | 759513 |
| 1738905300 | 101.91 | 0.43 | 0.42 | 101.95 | 102.55 | 101.27 | 364429 |
| 1738818900 | 101.48 | -0.44 | -0.43 | 103 | 103 | 101.26 | 262410 |
| 1738732500 | 101.92 | -0.06 | -0.06 | 102.4 | 102.95 | 101.39 | 348836 |
| 1738646100 | 101.98 | 0.9 | 0.89 | 102.38 | 103.3 | 101.565 | 195037 |
| 1738559700 | 101.08 | -0.53 | -0.52 | 99.55 | 101.09 | 99.37 | 218461 |
| 1738300500 | 101.61 | 0.79 | 0.78 | 101.88 | 102.97 | 101.6 | 366846 |
| 1738214100 | 100.82 | 0.64 | 0.64 | 100 | 101.57 | 99.78 | 240912 |
| 1738127700 | 100.18 | 2.02 | 2.06 | 98.47 | 100.4 | 98.4 | 223583 |
| 1738041300 | 98.16 | -0.04 | -0.04 | 98.15 | 99.25 | 97.6 | 268665 |
| 1737695700 | 98.2 | -0.01 | -0.01 | 98.48 | 98.92 | 96.89 | 240411 |
| 1737609300 | 98.21 | -2.71 | -2.69 | 100.33 | 100.33 | 97.66 | 305170 |
| 1737522900 | 100.92 | 3.01 | 3.07 | 100.74 | 102.79 | 99.89 | 389655 |
| 1737436500 | 97.91 | 3.07 | 3.24 | 95.02 | 98.05 | 94.2 | 274958 |
| 1737350100 | 94.84 | 2.88 | 3.13 | 92.55 | 94.92 | 92.5 | 221274 |
| 1737090900 | 91.96 | -2.5 | -2.65 | 94 | 96.97 | 65.319999 | 418444 |
| 1737004500 | 94.46 | 0.06 | 0.06 | 95.75 | 96.075 | 94.1 | 197868 |
| 1736918100 | 94.4 | -0.52 | -0.55 | 94.88 | 95.41 | 93.97 | 221388 |
| 1736831700 | 94.92 | -1.17 | -1.22 | 97.45 | 98.65 | 94.26 | 320587 |
| 1736745300 | 96.09 | -0.95 | -0.98 | 95.2 | 96.37 | 94.08 | 369248 |
| 1736486100 | 97.04 | 0.66 | 0.68 | 96.63 | 97.28 | 96.51 | 224842 |
| 1736399700 | 96.38 | 0.48 | 0.50 | 95.04 | 96.63 | 95.01 | 149294 |
| 1736313300 | 95.9 | 0.48 | 0.50 | 94.53 | 96.62 | 93.63 | 243265 |
| 1736226900 | 95.42 | 0.51 | 0.54 | 95.8 | 96.07 | 94.7 | 202553 |
| 1736140500 | 94.91 | -0.09 | -0.09 | 95.78 | 96.38 | 94.56 | 171779 |
| 1735881300 | 95 | 0.61 | 0.65 | 94.34 | 95.62 | 94.05 | 151210 |
| 1735794900 | 94.39 | 0.11 | 0.12 | 91.85 | 94.4 | 91.77 | 281801 |
| 1735617660 | 94.279 | -2.11 | -2.19 | 95.32 | 96.13 | 92.68 | 191030 |
| 1735535700 | 96.39 | -0.23 | -0.24 | 96.45 | 97.02 | 95.07 | 153225 |
| 1735276500 | 96.62 | 0.62 | 0.65 | 95.95 | 97.08 | 95.95 | 152737 |
| 1735014060 | 96 | 1 | 1.05 | 94.99 | 96.2 | 94.64 | 95217 |
| 1734930900 | 95 | 3.34 | 3.64 | 91.98 | 95 | 91.94 | 189687 |
| 1734671700 | 91.66 | -2.51 | -2.67 | 94 | 95.98 | 48.99 | 781179 |
| 1734585300 | 94.17 | -1.93 | -2.01 | 95 | 95.06 | 93.76 | 402046 |
| 1734498900 | 96.1 | 0.3 | 0.31 | 96.12 | 97.61 | 95.89 | 248039 |
| 1734412500 | 95.8 | 1.58 | 1.68 | 93 | 96.03 | 93 | 334660 |
| 1734326100 | 94.22 | -0.84 | -0.88 | 95 | 96.14 | 94.2 | 276181 |
| 1734066900 | 95.06 | 1.88 | 2.02 | 92.8 | 95.26 | 92.56 | 251407 |
| 1733980500 | 93.18 | 0.32 | 0.34 | 93.07 | 94.39 | 92.65 | 329202 |
| 1733894100 | 92.86 | -0.38 | -0.41 | 93.11 | 93.39 | 91.42 | 274921 |
| 1733807700 | 93.24 | -2.17 | -2.27 | 95 | 95.45 | 92.45 | 251523 |
| 1733721300 | 95.41 | 0.62 | 0.65 | 95.3 | 96.39 | 94.85 | 228103 |
| 1733462100 | 94.79 | 0.84 | 0.89 | 94 | 95.27 | 93.99 | 146040 |
| 1733375700 | 93.95 | 1.25 | 1.35 | 93.36 | 94 | 93.35 | 187336 |
| 1733289300 | 92.7 | -0.04 | -0.04 | 92 | 93.2 | 92 | 206921 |
| 1733202900 | 92.74 | 1.59 | 1.74 | 93.12 | 94.34 | 92.03 | 310165 |
| 1733116500 | 91.15 | 0.29 | 0.32 | 90.99 | 91.86 | 90.86 | 167909 |
| 1732857300 | 90.86 | -0.23 | -0.25 | 90.97 | 91.17 | 90.49 | 145554 |
| 1732770900 | 91.09 | 0.16 | 0.18 | 90.81 | 91.5 | 90.75 | 199452 |
| 1732684500 | 90.93 | 0.62 | 0.69 | 90.83 | 91.26 | 90.21 | 226456 |
| 1732598100 | 90.31 | -0.37 | -0.41 | 90.73 | 91.32 | 90.29 | 203101 |
| 1732511700 | 90.68 | 0.81 | 0.90 | 91 | 91.23 | 90.34 | 382842 |
| 1732252500 | 89.87 | 1.19 | 1.34 | 89.71 | 90.57 | 63.34 | 503113 |
| 1732166100 | 88.68 | -0.14 | -0.16 | 88.58 | 89.14 | 88.1 | 293610 |
| 1732079700 | 88.82 | -0.9 | -1.00 | 88.71 | 89.41 | 88.43 | 191978 |
| 1731993300 | 89.72 | 0.29 | 0.32 | 89.15 | 90.89 | 89.15 | 275250 |
| 1731906900 | 89.43 | -0.17 | -0.19 | 89.38 | 90.21 | 88.76 | 180477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
