Jb Hi Fi Stock Quote JBH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Jb Hi Fi Limited (JBH) Quote

Jb Hi Fi Limited (JBH)

62.475

0.085

(0.14%)

Closed July 07 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

62.475

Bid

62.30

Ask

62.60

Volume

303,464

62.00 Day's Range 62.59

43.08 52 Week Range 66.00

Market Cap

Previous Close

62.39

Open

62.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

332,121

Shares Outstanding

109,333,981

Dividend Yield

-

PE Ratio

13.02

Earnings Per Share (EPS)

4.8

Revenue

9.63B

Net Profit

524.6M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the Australian Stock Exchange with ticker JBH. The last closing price for Jb Hi Fi was AUD62.39. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 43.08 to AUD 66.00.

Jb Hi Fi currently has 109,333,981 shares outstanding. The market capitalization of Jb Hi Fi is AUD6.82 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 13.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.365	2.23367697595	61.11	62.59	60.16	254834	61.13759172	DE
4	2.685	4.49071751129	59.79	64.965	47.51	342452	62.43170685	DE
12	-0.625	-0.990491283677	63.1	65	47.01	332121	60.07974289	DE
26	9.085	17.0162951864	53.39	66	45.51	448535	60.11173297	DE
52	17.925	40.2356902357	44.55	66	43.08	421527	53.59850268	DE
156	12.185	24.2294690793	50.29	66	36.69	496163	47.79951336	DE
260	36.015	136.111111111	26.46	66	20.79	563660	44.18438162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Chartmaster

Chartmaster 4 minutes ago

I used to think those fluke trades shouldn't count, but the bar chart only sees the pps and more often than not it does calculate on the chart...it's actually a bullish thing that it did that Friday, cuz it's a slight bullish doji day by like 2 ticks and some may interpret it as 47 being the low for

Royal Dude

Royal Dude 4 minutes ago

What is there to understand? They are screwing us again. They gave up rico for this .they should go to jail.

RealDutch

RealDutch 5 minutes ago

I think we are talking about the same thing here. Lol.

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

RIF(Reading Is Fundamental)

https://finance.yahoo.com/news/foxo-technologies-inc-regains-compliance-123000632.html

Saving Grace

Saving Grace 5 minutes ago

Global Elite being Liquidated. Bitcoin going to ZERO in 2025

https://www.investopedia.com/thmb/7V2qgHkifgg8KPJw73Vvug3Pa40=/1500x0/filters:no_upscale():max_bytes(150000):strip_icc()/shitcoin-resized-3be47588924c4cbca66f3277fef3b512.jpg

https://www.ft.com/__origami/servi

janetcanada

janetcanada 5 minutes ago

GRST - Penny Stocks 2.0- Post# 2342571

$GRST .0008 Ethema has Billion $ Potential
– June 08 2024

👀https://share.vidyard.com/watch/T7UNySg1pKnQ2EfgtFEyAx

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

The only other card left to play is calling out the three letter agencies. Sounds like desperation. And Jay coming here feigning for answers is laughable.

ksquared

ksquared 7 minutes ago

Thanks, Bull. Who knows what's going to happen?
Or if the LSM will wake up and start practicing journalism again.
For now... back to Wimbledon.

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Swampy83

Swampy83 8 minutes ago

Soon? This is already history

want2retire

want2retire 9 minutes ago

“Bam-1/DS may be a step above mundane silk, but you can get 75% to 90% of the way there with existing mundane silk products.”

How did you establish mundane silk can get you 75% to 90% of the way “there” compared to BAM-1 and especially when compared to DS?

I ll be back

I ll be back 9 minutes ago

Apologies, but when an "audit" firm lists its corporate headquarters at a mail drop box address, it tends to corroborate IGlow's posts rather than suggesting the audit is coming from a legitimate organization.

Bottom line, listing one's mailbox as a corporate office would suggest they

MrPuff

MrPuff 9 minutes ago

You and I had the same problem. Brian contacted me too.

Chartmaster

Chartmaster 9 minutes ago

I put in an author request for removal of those 2 posts, no worries, I get that all the time too! Lol!

Big Hook

Big Hook 9 minutes ago

Who is this company that supposedly has a judgement against NSAV? I’ve never heard of them before and I’ve held this stock for several years.

Adrock

Adrock 11 minutes ago

gitreal

gitreal 11 minutes ago

Sooo....from the looks of it, no progress.

I just wonder what the real purpose of this facility is. And who the real owner is.

Chartmaster

Chartmaster 11 minutes ago

Well, I can't argue that, I do partake, I live in Colorado! Lol!

ksquared

ksquared 11 minutes ago

Hiya, b2b. We'll never know what may have been cut out. If true and all we saw were the "good" parts,
Biden is a lost cause.
The more they put him out there, the worse it's going to get.
I have no idea how this will play out.
My only hope is that when the dus

Monksdream

Monksdream 12 minutes ago

BK 10Q expected JULY12
https://investorshub.advfn.com/uimage/uploads/2024/7/7/nidtmIMG_9393.gif

PatB1

PatB1 13 minutes ago

An impostor of what? I'm just stating my opinion. You can take it or leave it! Otherwise, just F off. I wasn't even talking to you!

Hoghead7

Hoghead7 14 minutes ago

Check out @Kelly66 message on Stocktwits http://stocktwits.com/Kelly66/message/578714320

Jwizzz

Jwizzz 15 minutes ago

Sometimes i wonder, how many shareholders are we ? Would it make sense that we hold an average of 3M shares and then would be around 1500-2000 normal shareholders (not counting the restrcited shares and major shareholders) ? Its seems that we are having close connections to all and the management…

gitreal

gitreal 15 minutes ago

LOL....the SDRC board is not the place to talk about other stock picks.

I refuse to talk about SDRC's assays until they are released.

There is nothing to talk about because this company has never issued credible assays in a credible technical report. Instead, we have

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions