Jb Hi Fi Stock Quote JBH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Jb Hi Fi Limited (JBH) Quote

Jb Hi Fi Limited (JBH)

92.74

1.59

(1.74%)

Closed December 03 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

92.74

Bid

92.03

Ask

92.87

Volume

310,165

92.03 Day's Range 94.34

40.50 52 Week Range 796.00

Market Cap

Previous Close

91.15

Open

93.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

313,899

Shares Outstanding

109,333,981

Dividend Yield

-

PE Ratio

23.11

Earnings Per Share (EPS)

4.01

Revenue

9.59B

Net Profit

438.8M

Sector

Radio,tv,cons Electr Stores

Industry

Radio,tv,cons Electr Stores

Website

www.jbhifi.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the Australian Stock Exchange with ticker JBH. The last closing price for Jb Hi Fi was AUD91.15. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 40.50 to AUD 796.00.

Jb Hi Fi currently has 109,333,981 shares outstanding. The market capitalization of Jb Hi Fi is AUD9.97 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 23.11.

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

JB Hifi cashing in on Dick Smith’s death

/newsletter/barneyc/419/jb-hifi-cashing-in-on-dick-smith-s-death

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

The Good News From Australia's Mining Gloom -- Barron's Asia

By Isabella Zhong Browsing recent headlines emblazoned across the business pages of Australia's newspapers would leave the distinct impression that the run of good fortune in the Lucky Country is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.74	1.91208791209	91	94.34	90.21	231481	90.75727776	DE
4	10.96	13.4018097334	81.78	94.34	63.34	264288	87.43688379	DE
12	11.65	14.3667529905	81.09	796	49.48	313899	82.25260497	DE
26	34.12	58.2053906517	58.62	796	40.5	349619	74.57017841	DE
52	44.74	93.2083333333	48	796	40.5	399115	65.8506698	DE
156	45.71	97.1932808845	47.03	796	36.69	472992	50.93057354	DE
260	54.76	144.181147973	37.98	796	20.79	538326	47.22482817	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Stock_Barber

Stock_Barber 2 minutes ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 2 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 2 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 2 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 3 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 3 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 4 minutes ago

Zorch305

Zorch305 4 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 4 minutes ago

LowFloatLopes

LowFloatLopes 4 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 6 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 6 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 6 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 8 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 8 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 8 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 8 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 8 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 8 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 8 minutes ago

sumbuysumsell

sumbuysumsell 8 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions