Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.034 | 0.032 | 425000 | 0.03305882 | DE |
| 4 | 0.002 | 6.66666666667 | 0.03 | 0.035 | 0.028 | 268367 | 0.03081699 | DE |
| 12 | 0.01 | 45.4545454545 | 0.022 | 0.035 | 0.022 | 304949 | 0.0282627 | DE |
| 26 | 0.009 | 39.1304347826 | 0.023 | 0.035 | 0.02 | 210556 | 0.02737845 | DE |
| 52 | -0.001 | -3.0303030303 | 0.033 | 0.039 | 0.02 | 195188 | 0.02865968 | DE |
| 156 | -0.027 | -45.7627118644 | 0.059 | 0.07 | 0.02 | 155226 | 0.04287042 | DE |
| 260 | 0.005 | 18.5185185185 | 0.027 | 0.07 | 0.02 | 219449 | 0.04082806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 400000 |
| 1732770900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732598100 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 450000 |
| 1732511700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732252500 | 0.034 | 0.003 | 9.68 | 0.035 | 0.035 | 0.034 | 13863 |
| 1732166100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 52767 |
| 1732079700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 354644 |
| 1731993300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731906900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731647700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731561300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 375000 |
| 1731474900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 20000 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 42198 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1000000 |
| 1730870100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 118564 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125000 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 25000 |
| 1730268900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730182500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730096100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729836900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729750500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729664100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729577700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729491300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729232100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729145700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729059300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728972900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728886500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728627300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728540900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728454500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728368100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728281700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728022500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727936100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727849700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727676900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.031 | 43049 |
| 1727417700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16393 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64894 |
| 1727158500 | 0.03 | 0.006 | 25.00 | 0.027 | 0.03 | 0.026 | 1437203 |
| 1727072100 | 0.024 | 0.001 | 4.35 | 0.026 | 0.026 | 0.024 | 1111621 |
| 1726812900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 700000 |
| 1726726500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726640100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 250000 |
| 1726553700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726467300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726208100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 39999 |
| 1726121700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 39000 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 29683 |
| 1725603300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 35647 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 129 |
| 1725318000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
