We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of JED Oil Inc. NEW YORK, April 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of JED Oil Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0625 | -3.07881773399 | 2.03 | 2.04 | 1.94 | 2332762 | 1.97983075 | DE |
4 | 0.0675 | 3.55263157895 | 1.9 | 2.04 | 1.87 | 2359639 | 1.96132035 | DE |
12 | 0.3375 | 20.7055214724 | 1.63 | 2.04 | 1.595 | 2691594 | 1.82641581 | DE |
26 | 0.6775 | 52.519379845 | 1.29 | 2.04 | 1.225 | 3262123 | 1.58118653 | DE |
52 | 1.0775 | 121.06741573 | 0.89 | 2.04 | 0.825 | 2462506 | 1.46886409 | DE |
156 | -0.3225 | -14.0829694323 | 2.29 | 2.29 | 0.7925 | 1789241 | 1.41061646 | DE |
260 | -0.2325 | -10.5681818182 | 2.2 | 2.55 | 0.7925 | 1841510 | 1.45934282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions