We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 108 | -1 | -0.92 | 108.6 | 109 | 108 | 1951 |
| 1721801700 | 109 | -0.3 | -0.27 | 109.5 | 109.5 | 109 | 684 |
| 1721715300 | 109.3 | 0.3 | 0.28 | 108.16 | 109.3 | 108.16 | 610 |
| 1721628900 | 109 | 0.85 | 0.79 | 108.98 | 109 | 108.98 | 108 |
| 1721369700 | 108.15 | -0.85 | -0.78 | 108.15 | 108.15 | 108.15 | 11 |
| 1721283300 | 109 | 0.1 | 0.09 | 109 | 109 | 109 | 21 |
| 1721196900 | 108.903 | 0.9 | 0.84 | 107.35 | 108.903 | 107.35 | 4157 |
| 1721110500 | 108 | 0.5 | 0.47 | 107.02 | 108 | 107.01 | 2121 |
| 1721024100 | 107.5 | -0.11 | -0.10 | 108 | 108 | 107.5 | 1604 |
| 1720764900 | 107.61 | -0.39 | -0.36 | 108 | 108 | 107.61 | 181 |
| 1720678500 | 108 | 0.5 | 0.47 | 108 | 108 | 108 | 689 |
| 1720592100 | 107.5 | -0.5 | -0.46 | 108 | 108 | 107.5 | 1763 |
| 1720505700 | 108 | 0.2 | 0.19 | 108 | 108 | 107.85 | 817 |
| 1720419300 | 107.8 | -0.69 | -0.64 | 108.48 | 108.48 | 107.8 | 376 |
| 1720160100 | 108.49 | 0.69 | 0.64 | 108.49 | 108.49 | 108.49 | 13 |
| 1720073700 | 107.8 | -0.65 | -0.60 | 108 | 108 | 107.8 | 570 |
| 1719987300 | 108.45 | 0.45 | 0.42 | 108.45 | 108.49 | 108.45 | 508 |
| 1719900900 | 108 | 0 | 0.00 | 108 | 108.99 | 108 | 2342 |
| 1719814500 | 108 | -1.49 | -1.36 | 109 | 109 | 108 | 640 |
| 1719555300 | 109.49 | 0.99 | 0.91 | 109.49 | 109.49 | 109.49 | 17 |
| 1719468900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1719382500 | 108.5 | -1.24 | -1.13 | 108.6 | 108.6 | 108 | 1420 |
| 1719296100 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1719209700 | 109.74 | 1.46 | 1.35 | 108.5 | 109.74 | 108.5 | 1354 |
| 1718950500 | 108.28 | -0.22 | -0.20 | 109.49 | 109.49 | 108.28 | 385 |
| 1718864100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 187 |
| 1718777700 | 108.5 | -0.09 | -0.08 | 108.6 | 108.6 | 108.5 | 433 |
| 1718691300 | 108.59 | -0.07 | -0.06 | 108.66 | 108.66 | 108.59 | 530 |
| 1718604900 | 108.66 | 0.1 | 0.09 | 108.66 | 108.66 | 108.66 | 5 |
| 1718345700 | 108.56 | -0.44 | -0.40 | 109 | 109 | 108.56 | 444 |
| 1718259300 | 109 | -0.5 | -0.46 | 109 | 109 | 109 | 149 |
| 1718172900 | 109.5 | 0.1 | 0.09 | 109.4 | 109.89 | 109.4 | 910 |
| 1718086500 | 109.4 | 0.85 | 0.78 | 109.4 | 109.4 | 109.4 | 9 |
| 1717740900 | 108.55 | -1.45 | -1.32 | 109.99 | 109.999 | 108.55 | 835 |
| 1717654500 | 110 | 0 | 0.00 | 109.89 | 110 | 109.89 | 349 |
| 1717568100 | 109.999 | 1.1 | 1.01 | 109 | 110 | 108.5 | 1479 |
| 1717481700 | 108.9 | -1.1 | -1.00 | 110 | 110 | 108.9 | 1448 |
| 1717395300 | 110 | 1 | 0.92 | 110 | 110 | 110 | 8 |
| 1717136100 | 109 | -1.9 | -1.71 | 110.9 | 110.9 | 109 | 370 |
| 1717049700 | 110.9 | 3.4 | 3.16 | 110.09 | 110.9 | 110.09 | 1097 |
| 1716963300 | 107.5 | -3 | -2.71 | 110.5 | 110.5 | 107.02 | 2324 |
| 1716876900 | 110.5 | -1.38 | -1.23 | 110.2 | 110.5 | 109.5 | 1815 |
| 1716790500 | 111.88 | 0.78 | 0.70 | 111.5 | 111.88 | 111.5 | 102 |
| 1716531300 | 111.1 | -0.89 | -0.79 | 110.81 | 111.1 | 110.75 | 1250 |
| 1716444900 | 111.99 | 2.23 | 2.03 | 110.8 | 111.99 | 110.8 | 118 |
| 1716358500 | 109.76 | -2.24 | -2.00 | 112 | 112 | 109.76 | 750 |
| 1716272100 | 112 | 0 | 0.00 | 112 | 112 | 111.75 | 260 |
| 1716185700 | 112 | 1 | 0.90 | 110 | 112 | 109.7 | 2419 |
| 1715926500 | 111 | 1 | 0.91 | 110 | 111 | 110 | 22 |
| 1715840100 | 110 | -1 | -0.90 | 112.4 | 112.4 | 110 | 853 |
| 1715753700 | 111 | -1.4 | -1.25 | 111 | 111 | 111 | 650 |
| 1715667300 | 112.4 | 0.9 | 0.81 | 111.5 | 112.4 | 111.5 | 176 |
| 1715580900 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 25 |
| 1715321700 | 111 | 1 | 0.91 | 110.99 | 111 | 110.99 | 540 |
| 1715235300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 60 |
| 1715148900 | 110 | -0.6 | -0.54 | 110.21 | 110.21 | 110 | 931 |
| 1715062500 | 110.6 | -0.4 | -0.36 | 111 | 111.001 | 110.6 | 998 |
| 1714976100 | 111 | 0 | 0.00 | 111.1 | 111.1 | 111 | 1145 |
| 1714716900 | 111 | -0.9 | -0.80 | 109.91 | 111 | 109.9 | 667 |
| 1714630500 | 111.9 | 1.3 | 1.18 | 111.3 | 111.9 | 111.3 | 333 |
| 1714544100 | 110.6 | 0.6 | 0.55 | 110.5 | 110.6 | 110.5 | 342 |
| 1714457700 | 110 | -1.1 | -0.99 | 111.101 | 111.101 | 110 | 540 |
| 1714371300 | 111.1 | -0.8 | -0.71 | 111.101 | 111.101 | 111.1 | 22 |
| 1714112100 | 111.9 | 0.9 | 0.81 | 111.9 | 111.9 | 111.1 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
