We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741151700 | 113.5 | 0 | 0.00 | 113.51 | 113.51 | 113.5 | 335 |
| 1741065300 | 113.5 | 1.49 | 1.33 | 113.51 | 113.51 | 113.5 | 222 |
| 1740978900 | 112.01 | -3.99 | -3.44 | 115.9 | 115.98 | 112.01 | 401 |
| 1740719700 | 116 | -0.5 | -0.43 | 115.895 | 116 | 115.89 | 922 |
| 1740633300 | 116.5 | 3.5 | 3.10 | 112.01 | 116.5 | 111.7 | 2577 |
| 1740546900 | 113 | 1.28 | 1.15 | 112.99 | 113 | 112.99 | 177 |
| 1740460500 | 111.72 | -0.28 | -0.25 | 111.7 | 111.72 | 111.7 | 147 |
| 1740374100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 100 |
| 1740114900 | 112 | -0.1 | -0.09 | 112.84 | 112.85 | 112 | 1860 |
| 1740028500 | 112.1 | 0.09 | 0.08 | 112.84 | 112.84 | 112.1 | 178 |
| 1739942100 | 112.01 | -0.19 | -0.17 | 112 | 112.85 | 111.71 | 1041 |
| 1739855700 | 112.2 | 0.2 | 0.18 | 112.84 | 112.84 | 112.2 | 176 |
| 1739769300 | 112 | -0.85 | -0.75 | 112 | 112.01 | 111.6 | 703 |
| 1739510100 | 112.85 | -0.15 | -0.13 | 112.85 | 112.85 | 112.85 | 134 |
| 1739423700 | 113 | 0.51 | 0.45 | 112.99 | 113 | 112.85 | 430 |
| 1739337300 | 112.49 | 1.38 | 1.24 | 112.5 | 112.5 | 112.49 | 53 |
| 1739250900 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1739164500 | 111.11 | 0.05 | 0.05 | 112 | 112 | 111.11 | 590 |
| 1738905300 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1738818900 | 111.06 | -4.01 | -3.48 | 114 | 114.95 | 111.06 | 1402 |
| 1738732500 | 115.07 | 0 | 0.00 | 115.07 | 115.07 | 115.07 | 5 |
| 1738646100 | 115.07 | 1.07 | 0.94 | 115.02 | 115.07 | 115.02 | 790 |
| 1738559700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738300500 | 114 | -0.9 | -0.78 | 114.9 | 115.07 | 114 | 460 |
| 1738214100 | 114.9 | 0.38 | 0.33 | 114.6 | 116.5 | 114.6 | 1679 |
| 1738127700 | 114.52 | -0.78 | -0.68 | 115.3 | 115.3 | 114.52 | 22 |
| 1738041300 | 115.3 | 0.77 | 0.67 | 114.98 | 115.3 | 114.98 | 741 |
| 1737695700 | 114.53 | 0.03 | 0.03 | 115 | 115 | 114.53 | 131 |
| 1737609300 | 114.5 | 0 | 0.00 | 115.25 | 115.25 | 114.5 | 511 |
| 1737522900 | 114.5 | 0 | 0.00 | 115.5 | 115.5 | 114.5 | 85 |
| 1737436500 | 114.5 | 1.1 | 0.97 | 114 | 114.9 | 114 | 1129 |
| 1737350100 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1737090900 | 113.4 | 0 | 0.00 | 114.35 | 114.35 | 113.4 | 603 |
| 1737004500 | 113.4 | -0.99 | -0.87 | 113.56 | 113.56 | 113.4 | 397 |
| 1736918100 | 114.39 | -0.09 | -0.08 | 113.51 | 114.39 | 113.5 | 255 |
| 1736831700 | 114.48 | -0.02 | -0.02 | 114.48 | 114.48 | 114.48 | 24 |
| 1736745300 | 114.5 | 1.19 | 1.05 | 114.49 | 114.5 | 114.49 | 346 |
| 1736486100 | 113.31 | 0 | 0.00 | 113.31 | 113.31 | 113.31 | 0 |
| 1736399700 | 113.31 | 0.01 | 0.01 | 113.31 | 113.31 | 113.31 | 1 |
| 1736313300 | 113.3 | -0.2 | -0.18 | 113.31 | 113.31 | 113.3 | 340 |
| 1736226900 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 162 |
| 1736140500 | 113.5 | 0.38 | 0.34 | 113.49 | 113.5 | 113.49 | 308 |
| 1735881300 | 113.12 | 0.02 | 0.02 | 113.12 | 113.12 | 113.12 | 15 |
| 1735794900 | 113.1 | -0.4 | -0.35 | 113 | 113.11 | 113 | 528 |
| 1735617660 | 113.5 | 0.99 | 0.88 | 113.5 | 113.5 | 113.49 | 300 |
| 1735532460 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735273260 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735014060 | 112.51 | -1.29 | -1.13 | 112.51 | 112.51 | 112.51 | 22 |
| 1734930900 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 294 |
| 1734671700 | 113.8 | -0.1 | -0.09 | 113.8 | 113.8 | 113.8 | 104 |
| 1734585300 | 113.9 | -0.1 | -0.09 | 113.9 | 113.9 | 113.89 | 191 |
| 1734498900 | 114 | 0.5 | 0.44 | 112.02 | 114 | 111 | 870 |
| 1734412500 | 113.5 | 2.4 | 2.16 | 111.9 | 113.5 | 111.9 | 828 |
| 1734326100 | 111.1 | -0.79 | -0.71 | 111.9 | 111.9 | 111.1 | 96 |
| 1734066900 | 111.89 | 0.89 | 0.80 | 111.89 | 111.89 | 111.89 | 11 |
| 1733980500 | 111 | -1.97 | -1.74 | 111.01 | 111.11 | 111 | 453 |
| 1733894100 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1733807700 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 25 |
| 1733721300 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 33 |
| 1733462100 | 112.97 | 1.08 | 0.97 | 112 | 112.97 | 112 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
