Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
ASX
Judo Capital Holdings Limited (JDOPA)
Judo Capital Holdings Limited (JDOPA) Historical

JDOPA Judo Capital Holdings Limited

113.80

-0.10 (-0.09%)

Dec 20 2024 - Closed

Delayed by 20 minutes

JDOPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	113.90	-0.10	-0.09%	113.90	113.90	113.89	191
Dec 18 2024	114.00	0.50	0.44%	112.02	114.00	111.00	870
Dec 17 2024	113.50	2.40	2.16%	111.90	113.50	111.90	828
Dec 16 2024	111.10	-0.79	-0.71%	111.90	111.90	111.10	96
Dec 13 2024	111.89	0.89	0.80%	111.89	111.89	111.89	11
Dec 12 2024	111.00	-1.97	-1.74%	111.01	111.11	111.00	453
Dec 11 2024	112.97	0.00	0.00%	112.97	112.97	112.97	0
Dec 10 2024	112.97	0.00	0.00%	112.97	112.97	112.97	25
Dec 09 2024	112.97	0.00	0.00%	112.97	112.97	112.97	33
Dec 06 2024	112.97	1.08	0.97%	112.00	112.97	112.00	498
Dec 05 2024	111.89	1.04	0.94%	111.08	111.89	111.08	868
Dec 04 2024	110.85	0.30	0.27%	110.85	110.85	110.70	2,241
Dec 03 2024	110.55	-0.15	-0.14%	110.75	110.75	110.55	648
Dec 02 2024	110.70	-0.23	-0.21%	110.85	110.85	110.50	892
Nov 29 2024	110.93	-0.08	-0.07%	110.90	110.93	110.90	359
Nov 28 2024	111.01	0.01	0.01%	111.02	111.02	110.90	812
Nov 27 2024	111.00	-0.10	-0.09%	111.39	111.40	111.00	1,513
Nov 26 2024	111.10	0.05	0.05%	111.06	111.25	111.06	200
Nov 25 2024	111.05	-0.50	-0.45%	111.55	111.55	111.05	1,043
Nov 22 2024	111.55	-0.05	-0.04%	111.55	111.55	111.55	321
Nov 21 2024	111.60	0.10	0.09%	111.60	111.60	111.60	12
Nov 20 2024	111.50	0.07	0.06%	111.50	111.50	111.50	1,467
Nov 19 2024	111.43	0.42	0.38%	111.42	111.43	111.40	482
Nov 18 2024	111.01	-0.24	-0.22%	111.01	111.01	111.01	6
Nov 15 2024	111.25	0.85	0.77%	111.25	111.25	111.25	28
Nov 14 2024	110.40	0.00	0.00%	110.40	110.40	110.40	6
Nov 13 2024	110.40	-0.45	-0.41%	110.61	110.70	110.25	3,409
Nov 12 2024	110.85	-0.65	-0.58%	111.40	111.40	110.85	2,000
Nov 11 2024	111.50	-0.30	-0.27%	111.50	111.65	111.50	284
Nov 08 2024	111.80	-0.10	-0.09%	111.80	111.80	111.80	585
Nov 07 2024	111.90	-2.09	-1.83%	113.40	113.40	111.90	730
Nov 06 2024	113.99	-1.01	-0.88%	113.99	113.99	113.99	67
Nov 05 2024	115.00	1.25	1.10%	113.76	115.00	113.75	497
Nov 04 2024	113.75	0.25	0.22%	112.52	113.75	112.52	3,824
Nov 01 2024	113.50	-1.40	-1.22%	114.00	114.00	113.01	817
Oct 31 2024	114.90	0.00	0.00%	114.90	114.90	114.90	129
Oct 30 2024	114.90	-0.10	-0.09%	114.90	114.90	114.90	57
Oct 29 2024	115.00	0.00	0.00%	115.00	115.00	115.00	81
Oct 28 2024	115.00	1.70	1.50%	115.00	115.00	115.00	389
Oct 25 2024	113.30	0.60	0.53%	112.70	113.30	112.70	545
Oct 24 2024	112.70	0.25	0.22%	112.70	112.70	112.70	94
Oct 23 2024	112.45	0.05	0.04%	112.67	112.70	112.28	872
Oct 22 2024	112.40	0.00	0.00%	112.67	112.67	112.39	2,343
Oct 21 2024	112.40	-0.10	-0.09%	112.50	112.50	112.40	518
Oct 18 2024	112.50	0.56	0.50%	112.25	112.50	111.97	347
Oct 17 2024	111.94	0.44	0.39%	111.80	111.94	111.80	1,828
Oct 16 2024	111.50	-0.05	-0.04%	111.40	111.51	111.40	105
Oct 15 2024	111.55	-0.66	-0.59%	112.02	112.18	111.50	12,093
Oct 14 2024	112.21	1.02	0.92%	111.90	112.21	111.90	230
Oct 11 2024	111.19	-0.71	-0.63%	111.50	111.50	111.19	1,150
Oct 10 2024	111.90	0.11	0.10%	111.90	111.90	111.90	7
Oct 09 2024	111.79	0.00	0.00%	111.79	111.79	111.79	0
Oct 08 2024	111.79	0.85	0.77%	111.16	111.79	111.16	869
Oct 07 2024	110.94	-0.26	-0.23%	110.94	110.94	110.94	2
Oct 04 2024	111.20	-0.55	-0.49%	111.68	111.68	111.20	523
Oct 03 2024	111.75	0.46	0.41%	111.75	111.75	111.75	84
Oct 02 2024	111.29	0.00	0.00%	111.29	111.29	111.29	0
Oct 01 2024	111.29	0.01	0.01%	111.29	111.29	111.29	288
Sep 30 2024	111.28	0.18	0.16%	111.28	111.28	111.28	393
Sep 27 2024	111.10	0.10	0.09%	111.10	111.10	111.10	400
Sep 26 2024	111.00	0.10	0.09%	111.29	111.29	111.00	363
Sep 25 2024	110.90	-0.21	-0.19%	110.90	111.11	110.90	240
Sep 24 2024	111.11	-0.67	-0.60%	111.11	111.11	111.11	560
Sep 23 2024	111.78	0.01	0.01%	111.78	111.78	111.78	266

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions